조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,200 | ▲ 440 | +4.51% | 9,860 | 10,380 | 9,450 | 146,134 |
| 26.10.15 | 9,760 | ▼ 790 | -7.49% | 10,100 | 10,310 | 9,550 | 211,539 |
| 26.10.14 | 10,550 | ▲ 260 | +2.53% | 10,570 | 10,880 | 9,920 | 396,958 |
| 26.10.13 | 10,290 | ▲ 1,430 | +16.14% | 8,800 | 10,380 | 8,650 | 919,913 |
| 26.10.12 | 8,860 | ▼ 100 | -1.12% | 8,970 | 9,100 | 8,530 | 83,568 |
| 26.10.08 | 8,960 | ▲ 330 | +3.82% | 8,620 | 9,000 | 8,560 | 90,494 |
| 26.10.07 | 8,630 | ▲ 70 | +0.82% | 8,560 | 8,780 | 8,430 | 46,051 |
| 26.10.06 | 8,560 | ▼ 10 | -0.12% | 8,770 | 8,820 | 8,400 | 68,096 |
| 26.10.02 | 8,570 | ▼ 10 | -0.12% | 8,600 | 8,920 | 8,480 | 108,682 |
| 26.10.01 | 8,580 | ▲ 270 | +3.25% | 8,290 | 8,580 | 8,140 | 77,430 |
| 26.09.30 | 8,310 | ▲ 330 | +4.14% | 8,070 | 8,520 | 7,700 | 114,199 |
| 26.09.29 | 7,980 | ▲ 160 | +2.05% | 7,720 | 8,200 | 7,630 | 112,949 |
| 26.09.28 | 7,820 | ▲ 360 | +4.83% | 7,450 | 8,000 | 7,450 | 139,885 |
| 26.09.23 | 7,460 | ▲ 400 | +5.67% | 7,110 | 7,540 | 7,110 | 93,061 |
| 26.09.22 | 7,060 | ▲ 10 | +0.14% | 7,110 | 7,110 | 6,910 | 35,220 |
| 26.09.21 | 7,050 | ▲ 140 | +2.03% | 7,020 | 7,240 | 6,910 | 77,425 |
| 26.09.18 | 6,910 | ▲ 340 | +5.18% | 6,660 | 6,920 | 6,630 | 61,756 |
| 26.09.17 | 6,570 | ▲ 70 | +1.08% | 6,510 | 6,650 | 6,420 | 37,768 |
| 26.09.16 | 6,500 | ▼ 80 | -1.22% | 6,730 | 6,730 | 6,430 | 31,716 |
| 26.09.15 | 6,580 | ▼ 30 | -0.45% | 6,690 | 6,690 | 6,480 | 72,678 |