조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 4,965 | - 0 | 0.00% | 4,730 | 4,965 | 4,730 | 44,166 |
| 26.06.02 | 4,965 | ▼ 30 | -0.60% | 4,990 | 4,995 | 4,825 | 20,234 |
| 26.06.01 | 4,995 | ▼ 85 | -1.67% | 5,090 | 5,160 | 4,970 | 23,094 |
| 26.05.29 | 5,080 | ▼ 30 | -0.59% | 5,190 | 5,190 | 5,050 | 12,261 |
| 26.05.28 | 5,110 | - 0 | 0.00% | 5,110 | 5,160 | 5,070 | 15,714 |
| 26.05.27 | 5,110 | ▼ 110 | -2.11% | 5,220 | 5,220 | 5,110 | 12,111 |
| 26.05.26 | 5,220 | ▼ 10 | -0.19% | 5,280 | 5,300 | 5,190 | 2,257 |
| 26.05.22 | 5,230 | ▲ 60 | +1.16% | 5,160 | 5,230 | 5,130 | 11,407 |
| 26.05.21 | 5,170 | ▼ 40 | -0.77% | 5,280 | 5,310 | 5,170 | 4,551 |
| 26.05.20 | 5,210 | ▼ 40 | -0.76% | 5,250 | 5,250 | 5,160 | 5,655 |
| 26.05.19 | 5,250 | ▲ 10 | +0.19% | 5,240 | 5,250 | 5,210 | 7,023 |
| 26.05.18 | 5,240 | ▼ 40 | -0.76% | 5,280 | 5,280 | 5,180 | 5,709 |
| 26.05.15 | 5,280 | ▲ 40 | +0.76% | 5,410 | 5,410 | 5,150 | 10,807 |
| 26.05.14 | 5,240 | ▼ 30 | -0.57% | 5,270 | 5,270 | 5,180 | 11,479 |
| 26.05.13 | 5,270 | ▼ 10 | -0.19% | 5,270 | 5,270 | 5,160 | 5,900 |
| 26.05.12 | 5,280 | ▲ 50 | +0.96% | 5,230 | 5,290 | 5,140 | 19,125 |
| 26.05.11 | 5,230 | ▼ 120 | -2.24% | 5,350 | 5,360 | 5,230 | 17,850 |
| 26.05.08 | 5,350 | ▼ 40 | -0.74% | 5,370 | 5,370 | 5,270 | 14,054 |
| 26.05.07 | 5,390 | ▼ 50 | -0.92% | 5,440 | 5,440 | 5,310 | 12,738 |
| 26.05.06 | 5,440 | - 0 | 0.00% | 5,420 | 5,440 | 5,350 | 11,907 |