조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 4,835 | ▲ 55 | +1.15% | 4,780 | 4,835 | 4,495 | 3,036 |
| 26.10.29 | 4,780 | - 0 | 0.00% | 4,780 | 4,780 | 4,700 | 1,078 |
| 26.10.28 | 4,780 | ▲ 20 | +0.42% | 4,750 | 4,795 | 4,750 | 4,279 |
| 26.10.27 | 4,760 | - 0 | 0.00% | 4,755 | 4,760 | 4,675 | 3,867 |
| 26.10.26 | 4,760 | ▼ 20 | -0.42% | 4,700 | 4,815 | 4,695 | 3,120 |
| 26.10.23 | 4,780 | ▼ 105 | -2.15% | 4,870 | 4,870 | 4,705 | 4,514 |
| 26.10.22 | 4,885 | ▼ 10 | -0.20% | 4,915 | 4,915 | 4,800 | 4,649 |
| 26.10.21 | 4,895 | ▲ 80 | +1.66% | 4,815 | 4,895 | 4,780 | 13,516 |
| 26.10.20 | 4,815 | ▼ 170 | -3.41% | 4,900 | 4,940 | 4,655 | 11,999 |
| 26.10.19 | 4,985 | ▲ 20 | +0.40% | 5,010 | 5,010 | 4,900 | 1,591 |
| 26.10.16 | 4,965 | ▲ 10 | +0.20% | 4,955 | 4,990 | 4,800 | 9,363 |
| 26.10.15 | 4,955 | ▲ 35 | +0.71% | 4,900 | 4,955 | 4,800 | 7,129 |
| 26.10.14 | 4,920 | ▲ 15 | +0.31% | 4,860 | 4,950 | 4,860 | 603 |
| 26.10.13 | 4,905 | ▼ 95 | -1.90% | 4,715 | 4,955 | 4,715 | 4,041 |
| 26.10.12 | 5,000 | ▼ 10 | -0.20% | 5,000 | 5,030 | 4,935 | 1,715 |
| 26.10.08 | 5,010 | - 0 | 0.00% | 5,000 | 5,040 | 4,985 | 532 |
| 26.10.07 | 5,010 | ▲ 10 | +0.20% | 5,020 | 5,020 | 4,985 | 1,313 |
| 26.10.06 | 5,000 | ▼ 20 | -0.40% | 5,040 | 5,040 | 4,940 | 2,752 |
| 26.10.02 | 5,020 | ▼ 10 | -0.20% | 5,030 | 5,030 | 4,960 | 1,380 |
| 26.10.01 | 5,030 | ▲ 40 | +0.80% | 4,965 | 5,050 | 4,965 | 1,463 |