조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 4,495 | ▲ 70 | +1.58% | 4,440 | 4,545 | 4,360 | 12,897 |
| 26.07.01 | 4,425 | ▲ 20 | +0.45% | 4,405 | 4,430 | 4,360 | 6,022 |
| 26.06.30 | 4,405 | - 0 | 0.00% | 4,400 | 4,450 | 4,395 | 3,479 |
| 26.06.29 | 4,405 | ▲ 105 | +2.44% | 4,300 | 4,405 | 4,290 | 13,903 |
| 26.06.26 | 4,300 | ▼ 160 | -3.59% | 4,555 | 4,555 | 4,240 | 21,659 |
| 26.06.25 | 4,460 | ▼ 15 | -0.34% | 4,475 | 4,500 | 4,450 | 23,219 |
| 26.06.24 | 4,475 | ▼ 35 | -0.78% | 4,600 | 4,600 | 4,460 | 7,252 |
| 26.06.23 | 4,510 | ▼ 150 | -3.22% | 4,640 | 4,660 | 4,510 | 31,190 |
| 26.06.22 | 4,660 | ▼ 120 | -2.51% | 4,780 | 4,807 | 4,660 | 5,469 |
| 26.06.19 | 4,780 | ▼ 90 | -1.85% | 4,870 | 4,870 | 4,615 | 32,969 |
| 26.06.18 | 4,870 | - 0 | 0.00% | 4,900 | 4,900 | 4,790 | 7,253 |
| 26.06.17 | 4,870 | ▼ 20 | -0.41% | 4,890 | 4,890 | 4,840 | 20,485 |
| 26.06.16 | 4,890 | ▼ 5 | -0.10% | 4,890 | 4,890 | 4,795 | 4,725 |
| 26.06.15 | 4,895 | ▲ 130 | +2.73% | 4,775 | 4,895 | 4,770 | 10,534 |
| 26.06.12 | 4,765 | ▲ 40 | +0.85% | 4,755 | 4,765 | 4,685 | 4,623 |
| 26.06.11 | 4,725 | - 0 | 0.00% | 4,755 | 4,755 | 4,670 | 2,637 |
| 26.06.10 | 4,725 | ▼ 10 | -0.21% | 4,800 | 4,800 | 4,650 | 8,095 |
| 26.06.09 | 4,735 | ▲ 20 | +0.42% | 4,670 | 4,795 | 4,660 | 17,914 |
| 26.06.08 | 4,715 | ▼ 155 | -3.18% | 4,660 | 4,795 | 4,660 | 7,281 |
| 26.06.05 | 4,870 | ▼ 95 | -1.91% | 4,950 | 4,950 | 4,830 | 5,205 |