조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.14 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.13 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.12 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.11 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.08 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.07 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.06 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.05.04 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.30 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.29 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.28 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.27 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.24 | 5,880 | - 0 | 0.00% | 5,880 | 5,880 | 5,880 | 0 |
| 26.04.23 | 5,880 | ▲ 16 | +0.27% | 5,819 | 6,000 | 5,744 | 43,165 |
| 26.04.22 | 5,864 | ▲ 200 | +3.53% | 5,664 | 5,930 | 5,559 | 69,067 |
| 26.04.21 | 5,664 | ▲ 485 | +9.36% | 5,179 | 5,885 | 5,174 | 182,759 |
| 26.04.20 | 5,179 | ▲ 45 | +0.88% | 5,134 | 5,179 | 5,099 | 14,016 |
| 26.04.17 | 5,134 | ▲ 40 | +0.79% | 5,094 | 5,144 | 5,064 | 5,659 |
| 26.04.16 | 5,094 | ▲ 35 | +0.69% | 5,059 | 5,104 | 5,044 | 10,201 |