조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,600 | ▼ 50 | -1.08% | 4,640 | 4,650 | 4,425 | 5,781 |
| 26.06.15 | 4,650 | ▼ 55 | -1.17% | 4,705 | 4,715 | 4,540 | 3,113 |
| 26.06.12 | 4,705 | ▲ 5 | +0.11% | 4,715 | 4,720 | 4,405 | 6,305 |
| 26.06.11 | 4,700 | ▲ 300 | +6.82% | 4,375 | 4,700 | 4,025 | 11,837 |
| 26.06.10 | 4,400 | ▼ 45 | -1.01% | 4,450 | 4,485 | 3,975 | 18,849 |
| 26.06.09 | 4,445 | ▼ 45 | -1.00% | 4,490 | 4,495 | 4,320 | 1,573 |
| 26.06.08 | 4,490 | ▼ 150 | -3.23% | 4,605 | 4,605 | 4,200 | 14,684 |
| 26.06.05 | 4,640 | ▲ 20 | +0.43% | 4,620 | 4,730 | 4,405 | 6,221 |
| 26.06.04 | 4,620 | ▲ 35 | +0.76% | 4,965 | 4,965 | 4,470 | 14,671 |
| 26.06.02 | 4,585 | ▲ 5 | +0.11% | 4,580 | 4,620 | 4,210 | 16,024 |
| 26.06.01 | 4,580 | ▼ 120 | -2.55% | 4,670 | 4,740 | 4,250 | 25,789 |
| 26.05.29 | 4,700 | ▼ 440 | -8.56% | 5,140 | 5,260 | 4,635 | 19,939 |
| 26.05.28 | 5,140 | ▼ 50 | -0.96% | 5,230 | 5,650 | 4,770 | 30,504 |
| 26.05.27 | 5,190 | ▼ 310 | -5.64% | 5,500 | 5,790 | 4,860 | 67,414 |
| 26.05.26 | 5,500 | ▲ 745 | +15.67% | 4,765 | 5,740 | 4,765 | 131,358 |
| 26.05.22 | 4,755 | ▲ 35 | +0.74% | 4,720 | 4,880 | 4,440 | 33,559 |
| 26.05.21 | 4,720 | ▲ 120 | +2.61% | 4,605 | 4,945 | 4,600 | 30,923 |
| 26.05.20 | 4,600 | ▲ 330 | +7.73% | 4,270 | 4,665 | 4,270 | 24,052 |
| 26.05.19 | 4,270 | ▼ 330 | -7.17% | 4,600 | 4,600 | 4,210 | 64,679 |
| 26.05.18 | 4,600 | ▼ 1,280 | -21.77% | 5,440 | 5,730 | 4,270 | 178,629 |