조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,300 | ▼ 25 | -0.58% | 4,395 | 4,415 | 4,260 | 4,350 |
| 26.10.13 | 4,325 | ▼ 5 | -0.12% | 4,335 | 4,335 | 4,215 | 197 |
| 26.10.12 | 4,330 | ▼ 5 | -0.12% | 4,365 | 4,365 | 4,245 | 7,742 |
| 26.10.08 | 4,335 | ▼ 20 | -0.46% | 4,360 | 4,360 | 4,250 | 3,437 |
| 26.10.07 | 4,355 | - 0 | 0.00% | 4,305 | 4,355 | 4,265 | 16,524 |
| 26.10.06 | 4,355 | ▲ 5 | +0.11% | 4,370 | 4,400 | 4,305 | 2,094 |
| 26.10.02 | 4,350 | ▼ 50 | -1.14% | 4,365 | 4,400 | 4,330 | 3,068 |
| 26.10.01 | 4,400 | ▲ 75 | +1.73% | 4,280 | 4,415 | 4,280 | 2,962 |
| 26.09.30 | 4,325 | ▲ 10 | +0.23% | 4,315 | 4,347 | 4,300 | 313 |
| 26.09.29 | 4,315 | ▼ 35 | -0.80% | 4,305 | 4,350 | 4,215 | 1,387 |
| 26.09.28 | 4,350 | ▲ 10 | +0.23% | 4,345 | 4,385 | 4,300 | 1,736 |
| 26.09.23 | 4,340 | ▲ 10 | +0.23% | 4,315 | 4,375 | 4,280 | 474 |
| 26.09.22 | 4,330 | ▼ 70 | -1.59% | 4,375 | 4,375 | 4,235 | 11,094 |
| 26.09.21 | 4,400 | ▲ 30 | +0.69% | 4,455 | 4,455 | 4,360 | 825 |
| 26.09.18 | 4,370 | ▼ 15 | -0.34% | 4,430 | 4,430 | 4,325 | 401 |
| 26.09.17 | 4,385 | ▲ 10 | +0.23% | 4,390 | 4,430 | 4,315 | 658 |
| 26.09.16 | 4,375 | ▲ 50 | +1.16% | 4,250 | 4,375 | 4,250 | 1,111 |
| 26.09.15 | 4,325 | ▲ 20 | +0.46% | 4,365 | 4,395 | 4,270 | 1,442 |
| 26.09.14 | 4,305 | ▼ 5 | -0.12% | 4,315 | 4,315 | 4,260 | 2,796 |
| 26.09.11 | 4,310 | ▼ 10 | -0.23% | 4,270 | 4,335 | 4,270 | 1,207 |