조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,355 | ▼ 170 | -4.82% | 3,530 | 3,550 | 3,310 | 835,880 |
| 26.05.14 | 3,525 | ▼ 5 | -0.14% | 3,530 | 3,610 | 3,500 | 287,801 |
| 26.05.13 | 3,530 | ▼ 45 | -1.26% | 3,630 | 3,650 | 3,520 | 304,767 |
| 26.05.12 | 3,575 | ▼ 40 | -1.11% | 3,615 | 3,640 | 3,470 | 645,164 |
| 26.05.11 | 3,615 | ▼ 150 | -3.98% | 3,765 | 3,785 | 3,600 | 693,935 |
| 26.05.08 | 3,765 | ▼ 65 | -1.70% | 3,835 | 3,870 | 3,710 | 496,763 |
| 26.05.07 | 3,830 | ▼ 65 | -1.67% | 3,895 | 3,900 | 3,815 | 371,876 |
| 26.05.06 | 3,895 | ▼ 130 | -3.23% | 4,025 | 4,100 | 3,860 | 683,089 |
| 26.05.04 | 4,025 | ▲ 45 | +1.13% | 3,995 | 4,085 | 3,995 | 304,427 |
| 26.04.30 | 3,980 | ▼ 110 | -2.69% | 4,095 | 4,110 | 3,975 | 2,348 |
| 26.04.29 | 4,090 | ▼ 20 | -0.49% | 4,110 | 4,120 | 4,025 | 290,975 |
| 26.04.28 | 4,110 | ▼ 60 | -1.44% | 4,165 | 4,165 | 4,095 | 283,387 |
| 26.04.27 | 4,170 | ▲ 60 | +1.46% | 4,135 | 4,170 | 4,110 | 402,780 |
| 26.04.24 | 4,110 | ▼ 30 | -0.72% | 4,180 | 4,200 | 4,080 | 470,065 |
| 26.04.23 | 4,140 | ▲ 90 | +2.22% | 4,095 | 4,335 | 4,000 | 1,437,743 |
| 26.04.22 | 4,050 | ▼ 30 | -0.74% | 4,080 | 4,090 | 4,000 | 347,394 |
| 26.04.21 | 4,080 | ▲ 60 | +1.49% | 4,195 | 4,400 | 4,045 | 1,183,848 |
| 26.04.20 | 4,020 | ▼ 130 | -3.13% | 4,150 | 4,150 | 4,020 | 406,195 |
| 26.04.17 | 4,150 | ▲ 40 | +0.97% | 4,160 | 4,215 | 4,060 | 681,051 |
| 26.04.16 | 4,110 | ▲ 115 | +2.88% | 4,005 | 4,225 | 4,005 | 770,659 |