조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,940 | ▲ 105 | +3.70% | 2,815 | 3,070 | 2,815 | 2,091,198 |
| 26.10.13 | 2,835 | ▼ 105 | -3.57% | 2,860 | 2,940 | 2,770 | 851,061 |
| 26.10.12 | 2,940 | ▼ 120 | -3.92% | 3,015 | 3,120 | 2,940 | 1,161,699 |
| 26.10.08 | 3,060 | ▼ 225 | -6.85% | 3,225 | 3,240 | 3,040 | 1,932,912 |
| 26.10.07 | 3,285 | ▲ 95 | +2.98% | 3,180 | 3,405 | 3,165 | 9,307,084 |
| 26.10.06 | 3,190 | ▲ 35 | +1.11% | 3,180 | 3,250 | 3,115 | 1,695,262 |
| 26.10.02 | 3,155 | ▼ 120 | -3.66% | 3,260 | 3,275 | 3,140 | 1,799,208 |
| 26.10.01 | 3,275 | ▲ 15 | +0.46% | 3,265 | 3,395 | 3,190 | 4,394,001 |
| 26.09.30 | 3,260 | ▼ 20 | -0.61% | 3,340 | 3,445 | 3,150 | 8,021,865 |
| 26.09.29 | 3,280 | ▼ 145 | -4.23% | 3,605 | 3,680 | 3,190 | 24,469,739 |
| 26.09.28 | 3,425 | ▲ 790 | +29.98% | 2,655 | 3,425 | 2,650 | 20,380,014 |
| 26.09.23 | 2,635 | ▼ 70 | -2.59% | 2,715 | 2,740 | 2,635 | 507,486 |
| 26.09.22 | 2,705 | ▼ 205 | -7.04% | 2,885 | 2,885 | 2,690 | 1,504,286 |
| 26.09.21 | 2,910 | ▲ 130 | +4.68% | 2,755 | 2,985 | 2,755 | 1,720,399 |
| 26.09.18 | 2,780 | - 0 | 0.00% | 2,800 | 2,855 | 2,720 | 619,540 |
| 26.09.17 | 2,780 | ▼ 60 | -2.11% | 2,865 | 2,915 | 2,780 | 879,594 |
| 26.09.16 | 2,840 | ▲ 15 | +0.53% | 2,805 | 2,905 | 2,755 | 962,994 |
| 26.09.15 | 2,825 | ▼ 115 | -3.91% | 2,940 | 3,030 | 2,780 | 1,928,245 |
| 26.09.14 | 2,940 | ▲ 355 | +13.73% | 2,530 | 3,095 | 2,520 | 13,845,685 |
| 26.09.11 | 2,585 | ▼ 40 | -1.52% | 2,600 | 2,665 | 2,585 | 299,597 |