조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,900 | ▼ 55 | -1.86% | 2,955 | 3,000 | 2,890 | 325,668 |
| 26.06.15 | 2,955 | ▲ 80 | +2.78% | 2,905 | 3,030 | 2,880 | 364,323 |
| 26.06.12 | 2,875 | ▲ 45 | +1.59% | 2,860 | 2,955 | 2,795 | 514,524 |
| 26.06.11 | 2,830 | ▼ 10 | -0.35% | 2,790 | 2,857 | 2,770 | 291,510 |
| 26.06.10 | 2,840 | ▼ 100 | -3.40% | 2,880 | 2,950 | 2,770 | 351,251 |
| 26.06.09 | 2,940 | ▲ 200 | +7.30% | 2,705 | 3,295 | 2,705 | 1,790,062 |
| 26.06.08 | 2,740 | ▼ 240 | -8.05% | 2,880 | 2,895 | 2,700 | 446,080 |
| 26.06.05 | 2,980 | ▼ 10 | -0.33% | 2,950 | 3,055 | 2,930 | 254,357 |
| 26.06.04 | 2,990 | - 0 | 0.00% | 2,905 | 3,110 | 2,905 | 336,787 |
| 26.06.02 | 2,990 | ▼ 90 | -2.92% | 2,995 | 3,040 | 2,920 | 486,480 |
| 26.06.01 | 3,080 | ▲ 15 | +0.49% | 2,980 | 3,100 | 2,925 | 741,981 |
| 26.05.29 | 3,065 | ▼ 145 | -4.52% | 3,220 | 3,270 | 3,025 | 483,454 |
| 26.05.28 | 3,210 | ▼ 135 | -4.04% | 3,355 | 3,365 | 3,140 | 528,920 |
| 26.05.27 | 3,345 | ▼ 50 | -1.47% | 3,385 | 3,485 | 3,305 | 666,691 |
| 26.05.26 | 3,395 | ▼ 85 | -2.44% | 3,520 | 3,555 | 3,370 | 489,405 |
| 26.05.22 | 3,480 | ▲ 255 | +7.91% | 3,230 | 3,505 | 3,230 | 757,165 |
| 26.05.21 | 3,225 | ▲ 25 | +0.78% | 3,210 | 3,355 | 3,210 | 369,488 |
| 26.05.20 | 3,200 | ▼ 65 | -1.99% | 3,265 | 3,290 | 3,135 | 399,391 |
| 26.05.19 | 3,265 | ▲ 45 | +1.40% | 3,210 | 3,340 | 3,210 | 495,493 |
| 26.05.18 | 3,220 | ▼ 135 | -4.02% | 3,325 | 3,330 | 3,065 | 598,483 |