조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,530 | ▼ 60 | -0.91% | 6,740 | 6,750 | 6,330 | 125,369 |
| 26.05.14 | 6,590 | ▲ 40 | +0.61% | 6,730 | 6,730 | 6,450 | 58,459 |
| 26.05.13 | 6,550 | ▼ 100 | -1.50% | 6,660 | 6,740 | 6,500 | 83,091 |
| 26.05.12 | 6,650 | ▼ 150 | -2.21% | 6,710 | 6,960 | 6,530 | 168,504 |
| 26.05.11 | 6,800 | ▼ 280 | -3.95% | 7,080 | 7,120 | 6,740 | 137,226 |
| 26.05.08 | 7,080 | ▼ 180 | -2.48% | 7,250 | 7,430 | 6,990 | 133,885 |
| 26.05.07 | 7,260 | ▼ 170 | -2.29% | 7,530 | 7,580 | 7,260 | 91,463 |
| 26.05.06 | 7,430 | ▼ 560 | -7.01% | 7,990 | 7,990 | 7,420 | 308,654 |
| 26.05.04 | 7,990 | ▼ 250 | -3.03% | 8,240 | 8,350 | 7,890 | 155,531 |
| 26.04.30 | 8,240 | ▼ 270 | -3.17% | 8,620 | 8,620 | 8,220 | 93 |
| 26.04.29 | 8,510 | ▲ 160 | +1.92% | 8,340 | 8,590 | 8,250 | 166,957 |
| 26.04.28 | 8,350 | ▼ 80 | -0.95% | 8,440 | 8,510 | 8,310 | 129,670 |
| 26.04.27 | 8,430 | ▼ 90 | -1.06% | 8,570 | 8,620 | 8,420 | 164,469 |
| 26.04.24 | 8,520 | ▼ 200 | -2.29% | 8,800 | 8,960 | 8,520 | 212,552 |
| 26.04.23 | 8,720 | ▼ 330 | -3.65% | 9,100 | 9,130 | 8,610 | 304,662 |
| 26.04.22 | 9,050 | ▼ 650 | -6.70% | 9,500 | 9,680 | 8,870 | 1,056,421 |
| 26.04.21 | 9,700 | ▲ 1,350 | +16.17% | 8,350 | 10,850 | 8,200 | 4,662,770 |
| 26.04.20 | 8,350 | ▼ 110 | -1.30% | 8,460 | 8,500 | 8,130 | 30,365 |
| 26.04.17 | 8,460 | ▼ 130 | -1.51% | 8,590 | 8,650 | 8,440 | 42,487 |
| 26.04.16 | 8,590 | ▼ 100 | -1.15% | 8,700 | 8,750 | 8,570 | 45,593 |