조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,500 | - 0 | 0.00% | 6,500 | 6,680 | 6,320 | 35,309 |
| 26.10.13 | 6,500 | ▼ 170 | -2.55% | 6,600 | 6,610 | 6,160 | 52,433 |
| 26.10.12 | 6,670 | ▼ 520 | -7.23% | 7,360 | 7,360 | 6,660 | 105,066 |
| 26.10.08 | 7,190 | ▼ 110 | -1.51% | 7,280 | 7,320 | 7,130 | 23,791 |
| 26.10.07 | 7,300 | ▼ 80 | -1.08% | 7,420 | 7,430 | 7,250 | 26,744 |
| 26.10.06 | 7,380 | ▲ 410 | +5.88% | 7,100 | 7,630 | 7,000 | 107,039 |
| 26.10.02 | 6,970 | ▲ 140 | +2.05% | 6,820 | 7,090 | 6,690 | 61,528 |
| 26.10.01 | 6,830 | ▲ 680 | +11.06% | 6,090 | 6,930 | 6,090 | 177,455 |
| 26.09.30 | 6,150 | ▲ 90 | +1.49% | 6,010 | 6,280 | 6,000 | 37,112 |
| 26.09.29 | 6,060 | ▼ 90 | -1.46% | 6,220 | 6,220 | 5,960 | 11,672 |
| 26.09.28 | 6,150 | ▲ 80 | +1.32% | 6,070 | 6,270 | 6,000 | 19,495 |
| 26.09.23 | 6,070 | ▲ 100 | +1.68% | 5,980 | 6,070 | 5,900 | 26,672 |
| 26.09.22 | 5,970 | ▲ 70 | +1.19% | 5,980 | 6,070 | 5,840 | 23,620 |
| 26.09.21 | 5,900 | ▼ 150 | -2.48% | 6,050 | 6,090 | 5,860 | 22,798 |
| 26.09.18 | 6,050 | ▼ 60 | -0.98% | 6,110 | 6,170 | 5,920 | 23,677 |
| 26.09.17 | 6,110 | ▲ 180 | +3.04% | 5,960 | 6,280 | 5,960 | 30,762 |
| 26.09.16 | 5,930 | ▼ 140 | -2.31% | 6,130 | 6,160 | 5,860 | 27,410 |
| 26.09.15 | 6,070 | ▲ 40 | +0.66% | 6,030 | 6,200 | 5,860 | 49,780 |
| 26.09.14 | 6,030 | ▲ 390 | +6.91% | 5,950 | 6,540 | 5,680 | 205,254 |
| 26.09.11 | 5,640 | ▲ 120 | +2.17% | 5,520 | 5,760 | 5,450 | 28,753 |