조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,110 | ▼ 120 | -1.93% | 6,230 | 6,340 | 6,030 | 37,604 |
| 26.06.15 | 6,230 | ▼ 60 | -0.95% | 6,520 | 6,530 | 6,160 | 29,880 |
| 26.06.12 | 6,290 | ▼ 10 | -0.16% | 6,410 | 6,590 | 6,290 | 37,824 |
| 26.06.11 | 6,300 | ▲ 40 | +0.64% | 6,250 | 6,430 | 6,010 | 29,525 |
| 26.06.10 | 6,260 | ▲ 140 | +2.29% | 6,000 | 6,280 | 6,000 | 29,811 |
| 26.06.09 | 6,120 | ▲ 180 | +3.03% | 5,750 | 6,140 | 5,740 | 53,510 |
| 26.06.08 | 5,940 | ▼ 390 | -6.16% | 5,900 | 6,330 | 5,570 | 92,136 |
| 26.06.05 | 6,330 | ▼ 50 | -0.78% | 6,300 | 6,580 | 6,250 | 35,309 |
| 26.06.04 | 6,380 | ▼ 130 | -2.00% | 6,510 | 6,850 | 6,295 | 57,503 |
| 26.06.02 | 6,510 | ▲ 510 | +8.50% | 5,750 | 6,800 | 5,650 | 164,780 |
| 26.06.01 | 6,000 | ▼ 440 | -6.83% | 6,320 | 6,440 | 5,880 | 172,256 |
| 26.05.29 | 6,440 | ▼ 210 | -3.16% | 6,620 | 6,640 | 6,310 | 52,260 |
| 26.05.28 | 6,650 | ▼ 310 | -4.45% | 6,990 | 6,990 | 6,420 | 64,771 |
| 26.05.27 | 6,960 | ▲ 40 | +0.58% | 6,980 | 7,040 | 6,500 | 78,895 |
| 26.05.26 | 6,920 | ▼ 90 | -1.28% | 7,050 | 7,370 | 6,810 | 77,978 |
| 26.05.22 | 7,010 | ▲ 600 | +9.36% | 6,460 | 7,200 | 6,280 | 98,386 |
| 26.05.21 | 6,410 | ▲ 450 | +7.55% | 5,960 | 6,420 | 5,960 | 92,892 |
| 26.05.20 | 5,960 | ▼ 230 | -3.72% | 6,080 | 6,120 | 5,900 | 83,319 |
| 26.05.19 | 6,190 | ▼ 130 | -2.06% | 6,130 | 6,450 | 6,080 | 94,208 |
| 26.05.18 | 6,320 | ▼ 210 | -3.22% | 6,530 | 6,730 | 6,250 | 71,653 |