조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 2,260 | ▼ 175 | -7.19% | 2,435 | 2,505 | 2,260 | 33,742 |
| 26.05.27 | 2,435 | ▼ 200 | -7.59% | 2,705 | 2,715 | 2,300 | 95,945 |
| 26.05.26 | 2,635 | - 0 | 0.00% | 2,635 | 2,755 | 2,600 | 27,285 |
| 26.05.22 | 2,635 | ▲ 25 | +0.96% | 2,610 | 2,760 | 2,560 | 27,168 |
| 26.05.21 | 2,610 | ▼ 120 | -4.40% | 2,850 | 2,850 | 2,605 | 33,036 |
| 26.05.20 | 2,730 | ▼ 125 | -4.38% | 2,925 | 2,925 | 2,680 | 17,530 |
| 26.05.19 | 2,855 | ▼ 5 | -0.17% | 2,860 | 2,860 | 2,705 | 19,492 |
| 26.05.18 | 2,860 | ▼ 50 | -1.72% | 2,905 | 2,905 | 2,685 | 66,757 |
| 26.05.15 | 2,910 | ▼ 105 | -3.48% | 3,030 | 3,115 | 2,900 | 75,240 |
| 26.05.14 | 3,015 | ▲ 40 | +1.34% | 2,975 | 3,065 | 2,885 | 72,549 |
| 26.05.13 | 2,975 | - 0 | 0.00% | 2,975 | 3,065 | 2,935 | 31,200 |
| 26.05.12 | 2,975 | ▼ 155 | -4.95% | 3,130 | 3,145 | 2,960 | 62,414 |
| 26.05.11 | 3,130 | ▼ 145 | -4.43% | 3,260 | 3,285 | 3,105 | 58,423 |
| 26.05.08 | 3,275 | ▼ 25 | -0.76% | 3,310 | 3,310 | 3,150 | 35,791 |
| 26.05.07 | 3,300 | ▲ 40 | +1.23% | 3,300 | 3,300 | 3,100 | 51,125 |
| 26.05.06 | 3,260 | ▲ 90 | +2.84% | 3,170 | 3,340 | 3,150 | 81,265 |
| 26.05.04 | 3,170 | ▼ 25 | -0.78% | 3,195 | 3,250 | 3,100 | 42,318 |
| 26.04.30 | 3,195 | ▼ 5 | -0.16% | 3,190 | 3,245 | 3,110 | 48,816 |
| 26.04.29 | 3,200 | ▲ 70 | +2.24% | 3,120 | 3,210 | 3,120 | 15,071 |
| 26.04.28 | 3,130 | ▼ 110 | -3.40% | 3,240 | 3,240 | 3,100 | 52,126 |