조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,779 | ▼ 22 | -1.22% | 1,907 | 1,907 | 1,729 | 14,560 |
| 26.10.23 | 1,801 | ▲ 5 | +0.28% | 1,796 | 1,913 | 1,770 | 3,742 |
| 26.10.22 | 1,796 | ▼ 59 | -3.18% | 1,830 | 1,880 | 1,700 | 34,825 |
| 26.10.21 | 1,855 | ▲ 64 | +3.57% | 1,791 | 1,898 | 1,791 | 4,109 |
| 26.10.20 | 1,791 | ▼ 125 | -6.52% | 1,871 | 1,940 | 1,790 | 9,562 |
| 26.10.19 | 1,916 | ▲ 108 | +5.97% | 1,880 | 1,920 | 1,751 | 8,428 |
| 26.10.16 | 1,808 | ▲ 61 | +3.49% | 1,747 | 1,810 | 1,700 | 11,818 |
| 26.10.15 | 1,747 | ▼ 70 | -3.85% | 1,905 | 1,905 | 1,654 | 21,503 |
| 26.10.14 | 1,817 | ▲ 34 | +1.91% | 1,796 | 1,850 | 1,796 | 22,743 |
| 26.10.13 | 1,783 | ▼ 50 | -2.73% | 1,833 | 1,833 | 1,632 | 41,161 |
| 26.10.12 | 1,833 | ▼ 5 | -0.27% | 1,881 | 1,900 | 1,830 | 7,325 |
| 26.10.08 | 1,838 | ▲ 27 | +1.49% | 1,811 | 1,880 | 1,756 | 6,628 |
| 26.10.07 | 1,811 | ▼ 86 | -4.53% | 1,967 | 1,969 | 1,800 | 22,531 |
| 26.10.06 | 1,897 | ▲ 8 | +0.42% | 1,957 | 1,957 | 1,868 | 13,949 |
| 26.10.02 | 1,889 | ▼ 66 | -3.38% | 2,015 | 2,015 | 1,871 | 22,936 |
| 26.10.01 | 1,955 | ▲ 104 | +5.62% | 1,851 | 1,999 | 1,851 | 20,600 |
| 26.09.30 | 1,851 | ▲ 41 | +2.27% | 1,880 | 1,892 | 1,815 | 14,109 |
| 26.09.29 | 1,810 | ▲ 11 | +0.61% | 2,270 | 2,270 | 1,800 | 34,401 |
| 26.09.28 | 1,799 | ▲ 9 | +0.50% | 1,790 | 1,867 | 1,673 | 34,490 |
| 26.09.23 | 1,790 | ▼ 2 | -0.11% | 1,860 | 1,860 | 1,770 | 10,537 |