조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,105 | ▼ 5 | -0.24% | 2,315 | 2,315 | 1,992 | 34,238 |
| 26.06.25 | 2,110 | ▼ 225 | -9.64% | 2,350 | 2,350 | 2,105 | 15,351 |
| 26.06.24 | 2,335 | ▲ 195 | +9.11% | 1,926 | 2,340 | 1,916 | 28,228 |
| 26.06.23 | 2,140 | ▼ 145 | -6.35% | 2,170 | 2,275 | 2,045 | 28,847 |
| 26.06.22 | 2,285 | ▼ 10 | -0.44% | 2,295 | 2,485 | 2,150 | 26,445 |
| 26.06.19 | 2,295 | ▼ 110 | -4.57% | 2,405 | 2,550 | 2,180 | 33,857 |
| 26.06.18 | 2,405 | ▼ 90 | -3.61% | 2,495 | 2,630 | 2,290 | 20,953 |
| 26.06.17 | 2,495 | - 0 | 0.00% | 2,485 | 2,515 | 2,350 | 6,991 |
| 26.06.16 | 2,495 | ▼ 25 | -0.99% | 2,520 | 2,530 | 2,375 | 16,918 |
| 26.06.15 | 2,520 | ▲ 130 | +5.44% | 2,610 | 2,610 | 2,390 | 17,487 |
| 26.06.12 | 2,390 | ▲ 85 | +3.69% | 2,305 | 2,470 | 2,295 | 27,403 |
| 26.06.11 | 2,305 | ▲ 80 | +3.60% | 2,205 | 2,360 | 2,155 | 17,290 |
| 26.06.10 | 2,225 | ▼ 195 | -8.06% | 2,420 | 2,420 | 2,225 | 20,261 |
| 26.06.09 | 2,420 | ▲ 220 | +10.00% | 2,205 | 2,460 | 2,195 | 22,963 |
| 26.06.08 | 2,200 | ▼ 170 | -7.17% | 2,370 | 2,445 | 2,135 | 37,759 |
| 26.06.05 | 2,370 | ▲ 10 | +0.42% | 2,450 | 2,450 | 2,200 | 36,321 |
| 26.06.04 | 2,360 | ▲ 125 | +5.59% | 2,230 | 2,450 | 2,155 | 16,938 |
| 26.06.02 | 2,235 | ▲ 110 | +5.18% | 2,110 | 2,315 | 1,998 | 72,085 |
| 26.06.01 | 2,125 | ▼ 115 | -5.13% | 2,240 | 2,245 | 2,010 | 82,207 |
| 26.05.29 | 2,240 | ▼ 20 | -0.88% | 2,270 | 2,375 | 2,120 | 31,558 |