조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,600 | ▼ 2,550 | -6.20% | 41,150 | 41,300 | 38,000 | 693,033 |
| 26.05.14 | 41,150 | ▲ 500 | +1.23% | 41,000 | 42,600 | 40,500 | 787,108 |
| 26.05.13 | 40,650 | ▼ 1,050 | -2.52% | 41,900 | 42,400 | 40,300 | 1,084,401 |
| 26.05.12 | 41,700 | ▼ 2,550 | -5.76% | 43,900 | 46,500 | 40,200 | 2,279,003 |
| 26.05.11 | 44,250 | ▼ 800 | -1.78% | 45,550 | 46,450 | 43,650 | 571,898 |
| 26.05.08 | 45,050 | ▲ 250 | +0.56% | 46,000 | 46,800 | 44,300 | 707,056 |
| 26.05.07 | 44,800 | ▲ 1,350 | +3.11% | 43,850 | 46,350 | 42,900 | 1,188,144 |
| 26.05.06 | 43,450 | ▲ 50 | +0.12% | 43,650 | 44,200 | 42,550 | 740,240 |
| 26.05.04 | 43,400 | ▼ 600 | -1.36% | 45,000 | 45,700 | 43,300 | 857,413 |
| 26.04.30 | 44,000 | ▼ 1,000 | -2.22% | 44,850 | 45,050 | 43,350 | 499,934 |
| 26.04.29 | 45,000 | ▲ 350 | +0.78% | 45,250 | 45,700 | 44,250 | 416,831 |
| 26.04.28 | 44,650 | ▼ 500 | -1.11% | 45,150 | 45,650 | 44,600 | 543,831 |
| 26.04.27 | 45,150 | ▼ 3,650 | -7.48% | 46,600 | 46,650 | 44,750 | 1,529,535 |
| 26.04.24 | 48,800 | ▲ 950 | +1.99% | 48,750 | 50,500 | 48,300 | 854,247 |
| 26.04.23 | 47,850 | ▼ 750 | -1.54% | 49,250 | 49,500 | 46,500 | 612,742 |
| 26.04.22 | 48,600 | ▼ 100 | -0.21% | 48,500 | 49,450 | 47,550 | 518,336 |
| 26.04.21 | 48,700 | ▲ 1,550 | +3.29% | 47,350 | 49,200 | 47,100 | 955,235 |
| 26.04.20 | 47,150 | ▲ 50 | +0.11% | 47,200 | 48,950 | 46,850 | 661,193 |
| 26.04.17 | 47,100 | ▲ 200 | +0.43% | 46,950 | 47,700 | 46,100 | 571,486 |
| 26.04.16 | 46,900 | ▲ 100 | +0.21% | 47,100 | 48,000 | 46,450 | 590,912 |