조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,050 | ▼ 750 | -2.09% | 36,000 | 37,000 | 34,950 | 315,837 |
| 26.06.15 | 35,800 | ▲ 1,150 | +3.32% | 35,350 | 36,300 | 35,150 | 263,963 |
| 26.06.12 | 34,650 | ▼ 750 | -2.12% | 36,150 | 36,650 | 34,600 | 465,005 |
| 26.06.11 | 35,400 | ▲ 900 | +2.61% | 34,050 | 35,400 | 33,200 | 496,109 |
| 26.06.10 | 34,500 | ▲ 1,200 | +3.60% | 32,800 | 35,050 | 32,550 | 686,065 |
| 26.06.09 | 33,300 | ▲ 300 | +0.91% | 33,000 | 34,200 | 32,700 | 651,065 |
| 26.06.08 | 33,000 | ▼ 1,100 | -3.23% | 32,100 | 33,900 | 31,550 | 516,722 |
| 26.06.05 | 34,100 | ▼ 2,100 | -5.80% | 36,800 | 36,850 | 34,100 | 702,937 |
| 26.06.04 | 36,200 | ▲ 700 | +1.97% | 36,000 | 37,100 | 34,750 | 402,646 |
| 26.06.02 | 35,500 | ▼ 250 | -0.70% | 35,850 | 36,650 | 34,450 | 643,753 |
| 26.06.01 | 35,750 | ▼ 400 | -1.11% | 35,900 | 37,500 | 35,500 | 633,144 |
| 26.05.29 | 36,150 | ▼ 900 | -2.43% | 36,800 | 37,250 | 35,400 | 545,115 |
| 26.05.28 | 37,050 | ▼ 200 | -0.54% | 37,650 | 37,900 | 35,550 | 627,051 |
| 26.05.27 | 37,250 | ▼ 800 | -2.10% | 37,700 | 39,500 | 37,000 | 871,637 |
| 26.05.26 | 38,050 | ▼ 750 | -1.93% | 39,050 | 39,300 | 37,400 | 837,369 |
| 26.05.22 | 38,800 | ▲ 1,250 | +3.33% | 38,000 | 39,700 | 37,750 | 932,344 |
| 26.05.21 | 37,550 | ▼ 350 | -0.92% | 38,250 | 38,700 | 37,200 | 783,876 |
| 26.05.20 | 37,900 | ▼ 2,150 | -5.37% | 39,750 | 40,050 | 37,200 | 569,672 |
| 26.05.19 | 40,050 | ▲ 1,000 | +2.56% | 39,050 | 42,950 | 39,050 | 1,264,056 |
| 26.05.18 | 39,050 | ▲ 450 | +1.17% | 37,850 | 40,450 | 36,850 | 513,843 |