조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,950 | ▼ 600 | -1.84% | 32,350 | 32,700 | 31,050 | 849,339 |
| 26.10.13 | 32,550 | ▼ 2,350 | -6.73% | 34,000 | 34,500 | 31,650 | 1,632,394 |
| 26.10.12 | 34,900 | ▼ 550 | -1.55% | 35,500 | 36,450 | 34,800 | 673,954 |
| 26.10.08 | 35,450 | ▼ 2,100 | -5.59% | 37,250 | 37,650 | 35,450 | 715,742 |
| 26.10.07 | 37,550 | ▲ 800 | +2.18% | 37,250 | 38,300 | 36,800 | 716,939 |
| 26.10.06 | 36,750 | ▼ 350 | -0.94% | 37,000 | 37,500 | 35,900 | 541,318 |
| 26.10.02 | 37,100 | ▼ 1,200 | -3.13% | 38,600 | 39,100 | 36,950 | 745,608 |
| 26.10.01 | 38,300 | ▲ 150 | +0.39% | 38,350 | 39,250 | 37,250 | 600,172 |
| 26.09.30 | 38,150 | - 0 | 0.00% | 38,900 | 39,500 | 38,050 | 456,013 |
| 26.09.29 | 38,150 | ▼ 550 | -1.42% | 38,900 | 39,200 | 37,650 | 481,884 |
| 26.09.28 | 38,700 | ▼ 50 | -0.13% | 39,200 | 40,750 | 38,450 | 578,286 |
| 26.09.23 | 38,750 | ▼ 1,050 | -2.64% | 39,900 | 39,950 | 38,650 | 602,259 |
| 26.09.22 | 39,800 | ▼ 1,250 | -3.05% | 41,200 | 42,050 | 39,750 | 828,391 |
| 26.09.21 | 41,050 | ▼ 500 | -1.20% | 41,250 | 41,350 | 40,500 | 676,380 |
| 26.09.18 | 41,550 | ▼ 400 | -0.95% | 42,350 | 42,600 | 41,000 | 717,110 |
| 26.09.17 | 41,950 | ▼ 800 | -1.87% | 42,950 | 43,650 | 41,850 | 499,481 |
| 26.09.16 | 42,750 | ▼ 900 | -2.06% | 43,650 | 45,150 | 42,700 | 591,435 |
| 26.09.15 | 43,650 | ▼ 1,200 | -2.68% | 45,200 | 45,550 | 43,250 | 655,463 |
| 26.09.14 | 44,850 | ▲ 1,350 | +3.10% | 44,300 | 46,050 | 43,250 | 1,487,675 |
| 26.09.11 | 43,500 | ▼ 50 | -0.11% | 42,600 | 44,100 | 42,600 | 781,204 |