조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,120 | ▼ 24 | -2.10% | 1,144 | 1,164 | 1,077 | 56,254 |
| 26.05.18 | 1,144 | ▼ 11 | -0.95% | 1,161 | 1,173 | 1,093 | 69,253 |
| 26.05.15 | 1,155 | ▼ 49 | -4.07% | 1,204 | 1,234 | 1,155 | 64,426 |
| 26.05.14 | 1,204 | ▼ 43 | -3.45% | 1,238 | 1,238 | 1,169 | 62,189 |
| 26.05.13 | 1,247 | ▲ 41 | +3.40% | 1,252 | 1,275 | 1,208 | 66,658 |
| 26.05.12 | 1,206 | ▼ 12 | -0.99% | 1,265 | 1,265 | 1,181 | 114,869 |
| 26.05.11 | 1,218 | ▼ 40 | -3.18% | 1,295 | 1,324 | 1,211 | 108,053 |
| 26.05.08 | 1,258 | ▼ 12 | -0.94% | 1,273 | 1,290 | 1,221 | 49,915 |
| 26.05.07 | 1,270 | ▲ 5 | +0.40% | 1,264 | 1,338 | 1,235 | 60,921 |
| 26.05.06 | 1,265 | ▼ 50 | -3.80% | 1,360 | 1,360 | 1,255 | 109,581 |
| 26.05.04 | 1,315 | ▼ 78 | -5.60% | 1,393 | 1,425 | 1,301 | 110,944 |
| 26.04.30 | 1,393 | ▲ 2 | +0.14% | 1,385 | 1,443 | 1,371 | 114,862 |
| 26.04.29 | 1,391 | ▼ 12 | -0.86% | 1,405 | 1,431 | 1,391 | 57,782 |
| 26.04.28 | 1,403 | ▼ 37 | -2.57% | 1,440 | 1,458 | 1,397 | 67,768 |
| 26.04.27 | 1,440 | ▲ 22 | +1.55% | 1,418 | 1,450 | 1,400 | 68,190 |
| 26.04.24 | 1,418 | ▲ 21 | +1.50% | 1,409 | 1,445 | 1,394 | 61,874 |
| 26.04.23 | 1,397 | ▼ 45 | -3.12% | 1,453 | 1,453 | 1,397 | 37,081 |
| 26.04.22 | 1,442 | - 0 | 0.00% | 1,443 | 1,454 | 1,418 | 65,452 |
| 26.04.21 | 1,442 | ▼ 88 | -5.75% | 1,530 | 1,550 | 1,422 | 164,148 |
| 26.04.20 | 1,530 | ▲ 74 | +5.08% | 1,456 | 1,560 | 1,440 | 123,304 |