조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,182 | ▲ 29 | +2.52% | 1,153 | 1,245 | 1,123 | 50,496 |
| 26.06.17 | 1,153 | ▲ 33 | +2.95% | 1,122 | 1,274 | 1,087 | 102,240 |
| 26.06.16 | 1,120 | ▲ 30 | +2.75% | 1,090 | 1,130 | 1,074 | 34,291 |
| 26.06.15 | 1,090 | ▲ 61 | +5.93% | 1,030 | 1,098 | 1,014 | 39,115 |
| 26.06.12 | 1,029 | ▲ 23 | +2.29% | 1,006 | 1,065 | 1,006 | 40,170 |
| 26.06.11 | 1,006 | ▼ 20 | -1.95% | 1,018 | 1,060 | 986 | 39,017 |
| 26.06.10 | 1,026 | ▲ 38 | +3.85% | 1,000 | 1,053 | 966 | 43,016 |
| 26.06.09 | 988 | ▼ 18 | -1.79% | 907 | 1,045 | 907 | 83,755 |
| 26.06.08 | 1,006 | ▲ 1 | +0.10% | 1,005 | 1,069 | 976 | 38,065 |
| 26.06.05 | 1,005 | ▼ 19 | -1.86% | 1,094 | 1,094 | 985 | 76,985 |
| 26.06.04 | 1,024 | ▼ 22 | -2.10% | 1,046 | 1,106 | 1,020 | 62,995 |
| 26.06.02 | 1,046 | ▼ 95 | -8.33% | 1,141 | 1,145 | 1,033 | 98,611 |
| 26.06.01 | 1,141 | ▲ 26 | +2.33% | 1,115 | 1,144 | 1,006 | 56,102 |
| 26.05.29 | 1,115 | ▼ 31 | -2.71% | 1,136 | 1,171 | 1,105 | 41,159 |
| 26.05.28 | 1,146 | ▼ 37 | -3.13% | 1,183 | 1,198 | 1,108 | 54,012 |
| 26.05.27 | 1,183 | ▼ 14 | -1.17% | 1,197 | 1,204 | 1,170 | 40,368 |
| 26.05.26 | 1,197 | ▼ 13 | -1.07% | 1,248 | 1,282 | 1,195 | 50,385 |
| 26.05.22 | 1,210 | ▲ 102 | +9.21% | 1,155 | 1,245 | 1,111 | 108,625 |
| 26.05.21 | 1,108 | ▼ 17 | -1.51% | 1,125 | 1,151 | 1,065 | 92,237 |
| 26.05.20 | 1,125 | ▲ 5 | +0.45% | 1,136 | 1,145 | 1,090 | 30,807 |