조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,110 | ▲ 61 | +5.82% | 1,054 | 1,117 | 1,046 | 21,808 |
| 26.10.15 | 1,049 | ▼ 57 | -5.15% | 1,106 | 1,106 | 1,024 | 47,022 |
| 26.10.14 | 1,106 | ▲ 17 | +1.56% | 1,089 | 1,123 | 1,055 | 22,344 |
| 26.10.13 | 1,089 | ▼ 62 | -5.39% | 1,144 | 1,148 | 1,047 | 53,373 |
| 26.10.12 | 1,151 | ▼ 40 | -3.36% | 1,175 | 1,205 | 1,135 | 39,929 |
| 26.10.08 | 1,191 | ▲ 7 | +0.59% | 1,184 | 1,218 | 1,180 | 20,284 |
| 26.10.07 | 1,184 | ▼ 21 | -1.74% | 1,220 | 1,220 | 1,184 | 19,361 |
| 26.10.06 | 1,205 | ▲ 6 | +0.50% | 1,220 | 1,221 | 1,185 | 33,611 |
| 26.10.02 | 1,199 | ▲ 4 | +0.33% | 1,200 | 1,218 | 1,192 | 7,311 |
| 26.10.01 | 1,195 | ▲ 17 | +1.44% | 1,200 | 1,200 | 1,162 | 34,046 |
| 26.09.30 | 1,178 | ▲ 14 | +1.20% | 1,181 | 1,200 | 1,170 | 33,136 |
| 26.09.29 | 1,164 | ▼ 43 | -3.56% | 1,207 | 1,219 | 1,161 | 20,569 |
| 26.09.28 | 1,207 | ▲ 10 | +0.84% | 1,229 | 1,229 | 1,178 | 24,355 |
| 26.09.23 | 1,197 | ▲ 11 | +0.93% | 1,192 | 1,221 | 1,183 | 9,778 |
| 26.09.22 | 1,186 | ▼ 17 | -1.41% | 1,210 | 1,233 | 1,182 | 19,232 |
| 26.09.21 | 1,203 | ▲ 15 | +1.26% | 1,199 | 1,230 | 1,182 | 23,569 |
| 26.09.18 | 1,188 | ▼ 1 | -0.08% | 1,213 | 1,213 | 1,180 | 21,694 |
| 26.09.17 | 1,189 | ▲ 3 | +0.25% | 1,186 | 1,214 | 1,168 | 16,492 |
| 26.09.16 | 1,186 | ▲ 6 | +0.51% | 1,156 | 1,233 | 1,156 | 9,665 |
| 26.09.15 | 1,180 | ▲ 16 | +1.37% | 1,199 | 1,199 | 1,165 | 31,468 |