조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 279,000 | ▼ 14,500 | -4.94% | 296,500 | 296,500 | 277,500 | 169,967 |
| 26.05.14 | 293,500 | ▲ 12,500 | +4.45% | 280,500 | 293,500 | 274,000 | 268,442 |
| 26.05.13 | 281,000 | ▲ 3,500 | +1.26% | 285,500 | 290,500 | 268,500 | 225,903 |
| 26.05.12 | 277,500 | ▼ 7,000 | -2.46% | 285,500 | 287,000 | 271,500 | 222,012 |
| 26.05.11 | 284,500 | ▲ 11,500 | +4.21% | 271,500 | 288,000 | 270,500 | 217,931 |
| 26.05.08 | 273,000 | ▲ 3,000 | +1.11% | 274,500 | 276,500 | 266,000 | 139,260 |
| 26.05.07 | 270,000 | ▼ 14,000 | -4.93% | 284,000 | 287,000 | 267,000 | 275,276 |
| 26.05.06 | 284,000 | ▼ 4,500 | -1.56% | 290,000 | 291,000 | 283,000 | 206,766 |
| 26.05.04 | 288,500 | ▲ 23,500 | +8.87% | 277,000 | 303,500 | 277,000 | 412,504 |
| 26.04.30 | 265,000 | ▼ 12,500 | -4.50% | 278,000 | 290,000 | 259,000 | 365,379 |
| 26.04.29 | 277,500 | ▼ 6,000 | -2.12% | 280,500 | 295,000 | 276,000 | 139,096 |
| 26.04.28 | 283,500 | ▲ 7,500 | +2.72% | 276,500 | 288,000 | 274,500 | 141,864 |
| 26.04.27 | 276,000 | ▲ 1,500 | +0.55% | 279,000 | 282,500 | 273,000 | 145,742 |
| 26.04.24 | 274,500 | ▲ 8,000 | +3.00% | 267,500 | 283,000 | 265,000 | 186,903 |
| 26.04.23 | 266,500 | ▲ 1,000 | +0.38% | 272,000 | 273,000 | 260,000 | 129,447 |
| 26.04.22 | 265,500 | ▲ 10,500 | +4.12% | 255,000 | 267,000 | 254,000 | 121,225 |
| 26.04.21 | 255,000 | ▼ 6,500 | -2.49% | 263,500 | 266,500 | 252,500 | 134,683 |
| 26.04.20 | 261,500 | ▼ 2,000 | -0.76% | 269,500 | 270,500 | 261,500 | 68,689 |
| 26.04.17 | 263,500 | ▲ 7,000 | +2.73% | 261,000 | 271,000 | 260,500 | 143,522 |
| 26.04.16 | 256,500 | ▲ 12,500 | +5.12% | 248,500 | 267,500 | 248,500 | 221,397 |