조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 237,000 | ▲ 500 | +0.21% | 237,000 | 243,000 | 236,500 | 113,991 |
| 26.06.15 | 236,500 | ▼ 500 | -0.21% | 241,500 | 244,000 | 235,000 | 99,973 |
| 26.06.12 | 237,000 | ▲ 4,000 | +1.72% | 238,000 | 241,500 | 233,500 | 136,967 |
| 26.06.11 | 233,000 | ▲ 1,000 | +0.43% | 226,000 | 233,000 | 221,500 | 177,937 |
| 26.06.10 | 232,000 | ▼ 12,500 | -5.11% | 240,000 | 242,000 | 225,500 | 154,890 |
| 26.06.09 | 244,500 | - 0 | 0.00% | 245,000 | 263,000 | 241,500 | 157,063 |
| 26.06.08 | 244,500 | ▼ 13,000 | -5.05% | 249,000 | 256,500 | 242,000 | 138,292 |
| 26.06.05 | 257,500 | ▲ 3,000 | +1.18% | 260,500 | 262,500 | 247,500 | 138,011 |
| 26.06.04 | 254,500 | ▲ 2,500 | +0.99% | 265,000 | 268,000 | 244,500 | 222,114 |
| 26.06.02 | 252,000 | ▲ 2,500 | +1.00% | 250,000 | 254,500 | 238,000 | 186,785 |
| 26.06.01 | 249,500 | ▼ 8,000 | -3.11% | 257,500 | 262,500 | 248,000 | 157,492 |
| 26.05.29 | 257,500 | ▲ 2,000 | +0.78% | 257,500 | 261,000 | 249,500 | 381,343 |
| 26.05.28 | 255,500 | ▲ 500 | +0.20% | 255,000 | 261,250 | 246,000 | 154,742 |
| 26.05.27 | 255,000 | ▼ 5,500 | -2.11% | 259,000 | 261,500 | 251,500 | 139,718 |
| 26.05.26 | 260,500 | ▼ 10,500 | -3.87% | 271,500 | 275,000 | 258,000 | 157,708 |
| 26.05.22 | 271,000 | ▲ 13,000 | +5.04% | 259,500 | 272,000 | 259,500 | 142,314 |
| 26.05.21 | 258,000 | ▼ 7,500 | -2.82% | 268,500 | 274,000 | 255,500 | 193,831 |
| 26.05.20 | 265,500 | ▼ 10,500 | -3.80% | 277,500 | 277,500 | 262,000 | 114,305 |
| 26.05.19 | 276,000 | ▼ 6,000 | -2.13% | 277,000 | 287,000 | 271,500 | 129,293 |
| 26.05.18 | 282,000 | ▲ 3,000 | +1.08% | 284,000 | 285,000 | 270,000 | 117,479 |