조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 191,700 | ▲ 1,700 | +0.89% | 187,000 | 193,000 | 187,000 | 79,570 |
| 26.10.13 | 190,000 | ▲ 300 | +0.16% | 184,500 | 191,000 | 180,600 | 94,093 |
| 26.10.12 | 189,700 | ▲ 2,800 | +1.50% | 186,400 | 194,000 | 185,800 | 180,572 |
| 26.10.08 | 186,900 | ▼ 13,600 | -6.78% | 200,500 | 200,500 | 185,250 | 175,418 |
| 26.10.07 | 200,500 | - 0 | 0.00% | 199,800 | 203,500 | 198,500 | 76,267 |
| 26.10.06 | 200,500 | ▲ 1,400 | +0.70% | 200,000 | 200,500 | 195,600 | 73,788 |
| 26.10.02 | 199,100 | ▼ 600 | -0.30% | 200,000 | 200,000 | 195,800 | 66,407 |
| 26.10.01 | 199,700 | ▲ 4,800 | +2.46% | 196,000 | 203,000 | 195,500 | 73,662 |
| 26.09.30 | 194,900 | ▼ 3,800 | -1.91% | 199,900 | 200,500 | 194,300 | 111,738 |
| 26.09.29 | 198,700 | ▼ 3,300 | -1.63% | 203,000 | 203,500 | 196,000 | 73,885 |
| 26.09.28 | 202,000 | ▲ 4,000 | +2.02% | 198,200 | 203,000 | 197,100 | 72,626 |
| 26.09.23 | 198,000 | ▼ 4,000 | -1.98% | 204,000 | 204,000 | 197,000 | 53,491 |
| 26.09.22 | 202,000 | ▲ 2,000 | +1.00% | 202,000 | 204,000 | 200,000 | 54,035 |
| 26.09.21 | 200,000 | ▼ 5,000 | -2.44% | 202,500 | 203,000 | 198,400 | 70,415 |
| 26.09.18 | 205,000 | ▲ 2,000 | +0.99% | 205,500 | 206,500 | 203,000 | 115,084 |
| 26.09.17 | 203,000 | - 0 | 0.00% | 203,500 | 205,500 | 202,500 | 49,268 |
| 26.09.16 | 203,000 | ▼ 7,500 | -3.56% | 212,000 | 212,000 | 202,500 | 47,563 |
| 26.09.15 | 210,500 | ▼ 1,500 | -0.71% | 209,500 | 213,000 | 208,250 | 46,453 |
| 26.09.14 | 212,000 | ▼ 500 | -0.24% | 210,000 | 214,500 | 208,500 | 63,808 |
| 26.09.11 | 212,500 | ▲ 4,000 | +1.92% | 204,500 | 213,000 | 204,500 | 60,698 |