조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,295 | ▼ 70 | -2.08% | 3,355 | 3,400 | 3,225 | 58,986 |
| 26.05.14 | 3,365 | ▲ 25 | +0.75% | 3,340 | 3,380 | 3,285 | 30,896 |
| 26.05.13 | 3,340 | ▲ 35 | +1.06% | 3,320 | 3,410 | 3,300 | 29,025 |
| 26.05.12 | 3,305 | ▼ 30 | -0.90% | 3,310 | 3,430 | 3,295 | 55,105 |
| 26.05.11 | 3,335 | ▼ 140 | -4.03% | 3,495 | 3,505 | 3,310 | 61,839 |
| 26.05.08 | 3,475 | ▲ 85 | +2.51% | 3,460 | 3,475 | 3,320 | 51,001 |
| 26.05.07 | 3,390 | ▼ 70 | -2.02% | 3,460 | 3,460 | 3,370 | 93,157 |
| 26.05.06 | 3,460 | ▼ 50 | -1.42% | 3,510 | 3,535 | 3,405 | 57,139 |
| 26.05.04 | 3,510 | ▼ 110 | -3.04% | 3,620 | 3,640 | 3,510 | 54,163 |
| 26.04.30 | 3,620 | ▼ 40 | -1.09% | 3,660 | 3,660 | 3,600 | 43,763 |
| 26.04.29 | 3,660 | ▲ 20 | +0.55% | 3,640 | 3,660 | 3,590 | 25,087 |
| 26.04.28 | 3,640 | ▼ 45 | -1.22% | 3,680 | 3,685 | 3,635 | 33,215 |
| 26.04.27 | 3,685 | ▲ 70 | +1.94% | 3,660 | 3,715 | 3,615 | 49,861 |
| 26.04.24 | 3,615 | ▲ 5 | +0.14% | 3,610 | 3,700 | 3,580 | 57,024 |
| 26.04.23 | 3,610 | ▲ 10 | +0.28% | 3,610 | 3,755 | 3,545 | 63,546 |
| 26.04.22 | 3,600 | ▼ 20 | -0.55% | 3,605 | 3,635 | 3,510 | 44,073 |
| 26.04.21 | 3,620 | ▼ 35 | -0.96% | 3,650 | 3,677 | 3,610 | 39,766 |
| 26.04.20 | 3,655 | ▼ 45 | -1.22% | 3,700 | 3,705 | 3,650 | 73,576 |
| 26.04.17 | 3,700 | ▲ 170 | +4.82% | 3,575 | 3,750 | 3,505 | 130,585 |
| 26.04.16 | 3,530 | ▲ 10 | +0.28% | 3,520 | 3,595 | 3,510 | 46,994 |