조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,660 | ▼ 180 | -6.34% | 2,750 | 2,870 | 2,600 | 328,366 |
| 26.06.15 | 2,840 | ▲ 255 | +9.86% | 2,810 | 3,345 | 2,730 | 1,419,655 |
| 26.06.12 | 2,585 | ▲ 85 | +3.40% | 2,495 | 2,645 | 2,495 | 26,565 |
| 26.06.11 | 2,500 | ▼ 5 | -0.20% | 2,490 | 2,500 | 2,415 | 30,590 |
| 26.06.10 | 2,505 | ▲ 10 | +0.40% | 2,520 | 2,560 | 2,400 | 42,822 |
| 26.06.09 | 2,495 | ▼ 10 | -0.40% | 2,400 | 2,575 | 2,400 | 43,128 |
| 26.06.08 | 2,505 | ▼ 145 | -5.47% | 2,515 | 2,645 | 2,470 | 44,256 |
| 26.06.05 | 2,650 | ▼ 15 | -0.56% | 2,695 | 2,695 | 2,565 | 73,876 |
| 26.06.04 | 2,665 | ▼ 15 | -0.56% | 2,620 | 2,790 | 2,600 | 75,560 |
| 26.06.02 | 2,680 | ▼ 100 | -3.60% | 2,705 | 2,780 | 2,600 | 62,608 |
| 26.06.01 | 2,780 | ▼ 80 | -2.80% | 2,860 | 2,875 | 2,685 | 124,315 |
| 26.05.29 | 2,860 | ▼ 115 | -3.87% | 3,040 | 3,100 | 2,800 | 113,941 |
| 26.05.28 | 2,975 | ▼ 150 | -4.80% | 3,095 | 3,125 | 2,795 | 156,393 |
| 26.05.27 | 3,125 | ▼ 55 | -1.73% | 3,155 | 3,300 | 3,050 | 58,725 |
| 26.05.26 | 3,180 | ▲ 65 | +2.09% | 3,130 | 3,250 | 3,130 | 44,230 |
| 26.05.22 | 3,115 | ▲ 25 | +0.81% | 3,090 | 3,355 | 3,090 | 29,303 |
| 26.05.21 | 3,090 | ▼ 15 | -0.48% | 3,100 | 3,245 | 3,080 | 41,423 |
| 26.05.20 | 3,105 | ▼ 85 | -2.66% | 3,195 | 3,225 | 3,100 | 43,230 |
| 26.05.19 | 3,190 | ▼ 50 | -1.54% | 3,305 | 3,305 | 3,120 | 22,275 |
| 26.05.18 | 3,240 | ▼ 55 | -1.67% | 3,315 | 3,315 | 3,155 | 68,570 |