조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,225 | ▼ 30 | -1.33% | 2,250 | 2,300 | 2,215 | 8,527 |
| 26.10.13 | 2,255 | ▼ 30 | -1.31% | 2,250 | 2,285 | 2,170 | 25,584 |
| 26.10.12 | 2,285 | ▼ 55 | -2.35% | 2,330 | 2,355 | 2,260 | 14,681 |
| 26.10.08 | 2,340 | ▼ 25 | -1.06% | 2,365 | 2,375 | 2,305 | 15,089 |
| 26.10.07 | 2,365 | ▲ 100 | +4.42% | 2,290 | 2,385 | 2,280 | 35,226 |
| 26.10.06 | 2,265 | ▲ 5 | +0.22% | 2,290 | 2,290 | 2,255 | 4,933 |
| 26.10.02 | 2,260 | ▼ 30 | -1.31% | 2,290 | 2,290 | 2,250 | 17,170 |
| 26.10.01 | 2,290 | ▲ 10 | +0.44% | 2,265 | 2,295 | 2,205 | 13,924 |
| 26.09.30 | 2,280 | ▼ 10 | -0.44% | 2,285 | 2,295 | 2,250 | 12,207 |
| 26.09.29 | 2,290 | ▼ 45 | -1.93% | 2,290 | 2,345 | 2,265 | 8,956 |
| 26.09.28 | 2,335 | ▲ 45 | +1.97% | 2,290 | 2,335 | 2,250 | 20,899 |
| 26.09.23 | 2,290 | ▼ 30 | -1.29% | 2,320 | 2,335 | 2,245 | 45,890 |
| 26.09.22 | 2,320 | ▼ 30 | -1.28% | 2,375 | 2,390 | 2,285 | 31,994 |
| 26.09.21 | 2,350 | ▼ 35 | -1.47% | 2,385 | 2,385 | 2,325 | 22,508 |
| 26.09.18 | 2,385 | ▼ 55 | -2.25% | 2,440 | 2,465 | 2,360 | 39,625 |
| 26.09.17 | 2,440 | ▼ 20 | -0.81% | 2,465 | 2,565 | 2,410 | 61,034 |
| 26.09.16 | 2,460 | ▲ 60 | +2.50% | 2,445 | 2,500 | 2,330 | 46,336 |
| 26.09.15 | 2,400 | ▼ 10 | -0.41% | 2,375 | 2,535 | 2,375 | 73,260 |
| 26.09.14 | 2,410 | ▼ 70 | -2.82% | 2,465 | 2,465 | 2,375 | 40,638 |
| 26.09.11 | 2,480 | - 0 | 0.00% | 2,405 | 2,480 | 2,395 | 36,792 |