조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,345 | ▼ 155 | -4.43% | 3,500 | 3,555 | 3,325 | 72,208 |
| 26.05.14 | 3,500 | ▲ 105 | +3.09% | 3,395 | 3,505 | 3,305 | 64,625 |
| 26.05.13 | 3,395 | ▼ 75 | -2.16% | 3,470 | 3,470 | 3,330 | 34,389 |
| 26.05.12 | 3,470 | ▼ 35 | -1.00% | 3,515 | 3,635 | 3,395 | 102,827 |
| 26.05.11 | 3,505 | ▼ 125 | -3.44% | 3,595 | 3,655 | 3,505 | 145,551 |
| 26.05.08 | 3,630 | ▲ 5 | +0.14% | 3,630 | 3,750 | 3,525 | 34,103 |
| 26.05.07 | 3,625 | ▼ 65 | -1.76% | 3,700 | 3,725 | 3,555 | 114,353 |
| 26.05.06 | 3,690 | ▼ 190 | -4.90% | 3,885 | 4,000 | 3,650 | 180,455 |
| 26.05.04 | 3,880 | ▼ 80 | -2.02% | 3,960 | 3,985 | 3,880 | 107,631 |
| 26.04.30 | 3,960 | ▼ 60 | -1.49% | 4,020 | 4,095 | 3,950 | 86,807 |
| 26.04.29 | 4,020 | ▼ 65 | -1.59% | 4,120 | 4,120 | 3,950 | 86,963 |
| 26.04.28 | 4,085 | ▲ 10 | +0.25% | 4,075 | 4,110 | 4,050 | 73,760 |
| 26.04.27 | 4,075 | ▲ 5 | +0.12% | 4,085 | 4,110 | 4,040 | 70,449 |
| 26.04.24 | 4,070 | ▲ 120 | +3.04% | 3,950 | 4,245 | 3,910 | 322,654 |
| 26.04.23 | 3,950 | ▼ 60 | -1.50% | 4,010 | 4,030 | 3,880 | 101,698 |
| 26.04.22 | 4,010 | ▲ 45 | +1.13% | 4,070 | 4,070 | 3,880 | 61,304 |
| 26.04.21 | 3,965 | ▼ 120 | -2.94% | 4,085 | 4,085 | 3,965 | 118,713 |
| 26.04.20 | 4,085 | ▼ 5 | -0.12% | 4,150 | 4,150 | 4,050 | 74,721 |
| 26.04.17 | 4,090 | ▲ 30 | +0.74% | 4,045 | 4,120 | 4,020 | 72,407 |
| 26.04.16 | 4,060 | ▲ 50 | +1.25% | 4,010 | 4,125 | 3,995 | 160,441 |