본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,235▼ 45-1.97%2,2002,3002,20031,739
26.10.132,280- 00.00%2,1902,2802,17028,977
26.10.122,280▼ 100-4.20%2,3752,4352,25018,973
26.10.082,380▼ 5-0.21%2,3852,4102,31015,386
26.10.072,385▲ 40+1.71%2,3602,4002,26524,603
26.10.062,345▲ 45+1.96%2,3252,3602,25035,242
26.10.022,300- 00.00%2,3102,3502,27034,271
26.10.012,300▲ 40+1.77%2,2952,3102,21516,386
26.09.302,260▼ 20-0.88%2,2552,2802,23025,677
26.09.292,280▼ 15-0.65%2,3102,3102,20042,975
26.09.282,295▼ 5-0.22%2,2852,3602,2608,807
26.09.232,300▼ 50-2.13%2,3902,3902,25517,690
26.09.222,350▲ 35+1.51%2,3252,3802,3158,659
26.09.212,315▼ 25-1.07%2,3352,3502,28016,301
26.09.182,340▲ 30+1.30%2,3102,3552,27519,021
26.09.172,310▼ 70-2.94%2,3602,3752,28522,300
26.09.162,380▼ 55-2.26%2,4352,4402,32522,238
26.09.152,435▲ 35+1.46%2,4602,4602,36510,607
26.09.142,400▼ 10-0.41%2,4102,4502,34528,604
26.09.112,410▲ 30+1.26%2,3802,4602,34010,223