조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,900 | - 0 | 0.00% | 2,880 | 2,995 | 2,875 | 23,962 |
| 26.06.15 | 2,900 | ▼ 50 | -1.69% | 2,965 | 2,965 | 2,805 | 30,829 |
| 26.06.12 | 2,950 | ▲ 155 | +5.55% | 2,810 | 2,950 | 2,690 | 49,783 |
| 26.06.11 | 2,795 | ▲ 95 | +3.52% | 2,610 | 2,870 | 2,610 | 38,973 |
| 26.06.10 | 2,700 | ▲ 130 | +5.06% | 2,570 | 2,825 | 2,570 | 45,369 |
| 26.06.09 | 2,570 | ▲ 60 | +2.39% | 2,400 | 2,665 | 2,400 | 48,029 |
| 26.06.08 | 2,510 | ▼ 180 | -6.69% | 2,540 | 2,745 | 2,475 | 50,925 |
| 26.06.05 | 2,690 | ▼ 70 | -2.54% | 2,760 | 2,765 | 2,625 | 28,122 |
| 26.06.04 | 2,760 | ▼ 5 | -0.18% | 2,720 | 2,870 | 2,670 | 75,074 |
| 26.06.02 | 2,765 | ▼ 135 | -4.66% | 2,900 | 3,060 | 2,720 | 72,816 |
| 26.06.01 | 2,900 | ▼ 340 | -10.49% | 3,145 | 3,235 | 2,900 | 69,185 |
| 26.05.29 | 3,240 | ▼ 30 | -0.92% | 3,270 | 3,305 | 3,115 | 41,583 |
| 26.05.28 | 3,270 | ▼ 140 | -4.11% | 3,385 | 3,445 | 3,200 | 40,929 |
| 26.05.27 | 3,410 | ▲ 25 | +0.74% | 3,360 | 3,420 | 3,325 | 34,932 |
| 26.05.26 | 3,385 | ▲ 15 | +0.45% | 3,350 | 3,390 | 3,285 | 27,396 |
| 26.05.22 | 3,370 | ▲ 65 | +1.97% | 3,370 | 3,400 | 3,285 | 32,285 |
| 26.05.21 | 3,305 | ▲ 5 | +0.15% | 3,320 | 3,345 | 3,250 | 36,222 |
| 26.05.20 | 3,300 | - 0 | 0.00% | 3,365 | 3,365 | 3,110 | 51,382 |
| 26.05.19 | 3,300 | - 0 | 0.00% | 3,280 | 3,370 | 3,210 | 25,496 |
| 26.05.18 | 3,300 | ▼ 45 | -1.35% | 3,360 | 3,370 | 3,155 | 55,314 |