조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 67,000 | ▲ 9,200 | +15.92% | 58,700 | 68,000 | 56,600 | 275,052 |
| 26.05.14 | 57,800 | ▲ 6,300 | +12.23% | 52,500 | 58,500 | 52,500 | 83,378 |
| 26.05.13 | 51,500 | ▼ 1,500 | -2.83% | 53,200 | 54,300 | 51,200 | 28,371 |
| 26.05.12 | 53,000 | ▼ 1,800 | -3.28% | 54,800 | 55,100 | 52,700 | 32,732 |
| 26.05.11 | 54,800 | ▼ 1,600 | -2.84% | 56,400 | 57,100 | 54,500 | 28,286 |
| 26.05.08 | 56,400 | ▲ 2,700 | +5.03% | 53,700 | 57,900 | 53,300 | 30,360 |
| 26.05.07 | 53,700 | ▼ 800 | -1.47% | 54,500 | 55,900 | 53,300 | 22,061 |
| 26.05.06 | 54,500 | ▼ 3,100 | -5.38% | 57,000 | 57,200 | 54,400 | 31,797 |
| 26.05.04 | 57,600 | ▲ 2,400 | +4.35% | 55,500 | 59,600 | 55,500 | 39,319 |
| 26.04.30 | 55,200 | ▼ 700 | -1.25% | 55,900 | 57,000 | 55,100 | 25,028 |
| 26.04.29 | 55,900 | ▼ 100 | -0.18% | 56,000 | 56,000 | 54,400 | 17,385 |
| 26.04.28 | 56,000 | ▼ 1,400 | -2.44% | 57,400 | 58,100 | 55,100 | 47,546 |
| 26.04.27 | 57,400 | ▼ 200 | -0.35% | 57,600 | 58,400 | 56,800 | 25,821 |
| 26.04.24 | 57,600 | ▼ 600 | -1.03% | 58,500 | 59,200 | 57,500 | 18,236 |
| 26.04.23 | 58,200 | ▼ 600 | -1.02% | 58,800 | 58,800 | 57,200 | 16,383 |
| 26.04.22 | 58,800 | ▼ 200 | -0.34% | 59,000 | 59,800 | 57,700 | 17,749 |
| 26.04.21 | 59,000 | ▼ 700 | -1.17% | 60,000 | 60,300 | 58,500 | 18,598 |
| 26.04.20 | 59,700 | ▼ 200 | -0.33% | 60,000 | 60,000 | 58,900 | 13,852 |
| 26.04.17 | 59,900 | ▼ 900 | -1.48% | 61,000 | 62,100 | 58,700 | 28,058 |
| 26.04.16 | 60,800 | ▲ 3,400 | +5.92% | 57,500 | 62,200 | 57,500 | 46,505 |