조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 58,200 | ▼ 2,400 | -3.96% | 60,200 | 61,200 | 57,500 | 8,220 |
| 26.10.13 | 60,600 | ▼ 1,100 | -1.78% | 61,700 | 61,900 | 59,100 | 20,849 |
| 26.10.12 | 61,700 | ▲ 400 | +0.65% | 59,000 | 61,900 | 58,400 | 13,235 |
| 26.10.08 | 61,300 | ▼ 1,600 | -2.54% | 62,700 | 63,000 | 60,600 | 10,370 |
| 26.10.07 | 62,900 | ▲ 2,600 | +4.31% | 61,000 | 64,400 | 60,500 | 27,484 |
| 26.10.06 | 60,300 | ▼ 1,100 | -1.79% | 60,700 | 61,400 | 59,300 | 9,355 |
| 26.10.02 | 61,400 | ▲ 800 | +1.32% | 60,000 | 61,900 | 60,000 | 8,420 |
| 26.10.01 | 60,600 | ▲ 1,800 | +3.06% | 58,800 | 61,000 | 58,700 | 11,413 |
| 26.09.30 | 58,800 | ▼ 900 | -1.51% | 59,800 | 60,800 | 58,700 | 4,679 |
| 26.09.29 | 59,700 | ▲ 1,700 | +2.93% | 57,100 | 60,900 | 56,200 | 19,155 |
| 26.09.28 | 58,000 | ▲ 800 | +1.40% | 57,200 | 58,500 | 56,500 | 10,029 |
| 26.09.23 | 57,200 | ▲ 1,000 | +1.78% | 56,300 | 59,500 | 55,900 | 15,016 |
| 26.09.22 | 56,200 | ▲ 100 | +0.18% | 56,100 | 56,700 | 55,500 | 6,237 |
| 26.09.21 | 56,100 | ▲ 700 | +1.26% | 55,100 | 57,700 | 54,900 | 7,321 |
| 26.09.18 | 55,400 | ▼ 700 | -1.25% | 55,600 | 56,900 | 55,100 | 8,998 |
| 26.09.17 | 56,100 | ▲ 400 | +0.72% | 56,100 | 57,500 | 55,900 | 3,430 |
| 26.09.16 | 55,700 | ▼ 1,000 | -1.76% | 56,500 | 56,700 | 55,400 | 6,212 |
| 26.09.15 | 56,700 | ▼ 300 | -0.53% | 56,600 | 58,200 | 55,900 | 6,261 |
| 26.09.14 | 57,000 | ▲ 1,600 | +2.89% | 55,400 | 58,500 | 54,800 | 16,722 |
| 26.09.11 | 55,400 | ▲ 3,300 | +6.33% | 52,100 | 56,600 | 51,900 | 23,337 |