조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,000 | ▲ 300 | +0.60% | 49,150 | 51,000 | 49,150 | 14,681 |
| 26.06.15 | 49,700 | ▼ 200 | -0.40% | 50,300 | 51,500 | 49,200 | 12,018 |
| 26.06.12 | 49,900 | ▼ 700 | -1.38% | 51,800 | 52,500 | 49,500 | 18,813 |
| 26.06.11 | 50,600 | ▲ 2,450 | +5.09% | 48,150 | 52,100 | 46,450 | 28,503 |
| 26.06.10 | 48,150 | ▲ 250 | +0.52% | 47,500 | 49,500 | 45,500 | 33,265 |
| 26.06.09 | 47,900 | ▲ 1,900 | +4.13% | 45,800 | 49,800 | 44,600 | 66,384 |
| 26.06.08 | 46,000 | ▼ 4,400 | -8.73% | 47,900 | 47,900 | 45,100 | 65,591 |
| 26.06.05 | 50,400 | ▼ 600 | -1.18% | 51,000 | 53,800 | 49,550 | 36,785 |
| 26.06.04 | 51,000 | ▼ 1,900 | -3.59% | 52,500 | 53,600 | 50,500 | 64,431 |
| 26.06.02 | 52,900 | ▼ 1,100 | -2.04% | 53,000 | 54,000 | 51,300 | 36,010 |
| 26.06.01 | 54,000 | - 0 | 0.00% | 53,800 | 57,500 | 50,700 | 50,799 |
| 26.05.29 | 54,000 | ▼ 2,000 | -3.57% | 56,000 | 56,200 | 53,900 | 37,526 |
| 26.05.28 | 56,000 | ▼ 1,500 | -2.61% | 57,600 | 58,300 | 54,300 | 55,310 |
| 26.05.27 | 57,500 | ▼ 5,200 | -8.29% | 61,900 | 62,500 | 56,900 | 108,905 |
| 26.05.26 | 62,700 | ▼ 400 | -0.63% | 63,500 | 64,100 | 60,100 | 84,702 |
| 26.05.22 | 63,100 | ▼ 800 | -1.25% | 63,900 | 64,800 | 61,300 | 71,663 |
| 26.05.21 | 63,900 | ▼ 4,600 | -6.72% | 69,300 | 70,300 | 63,300 | 115,229 |
| 26.05.20 | 68,500 | ▼ 2,200 | -3.11% | 70,700 | 71,700 | 67,200 | 63,656 |
| 26.05.19 | 70,700 | ▼ 1,100 | -1.53% | 71,700 | 73,100 | 68,800 | 52,017 |
| 26.05.18 | 71,800 | ▲ 4,800 | +7.16% | 72,000 | 74,400 | 66,000 | 247,765 |