조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 14,425 | ▼ 500 | -3.35% | 15,355 | 15,360 | 14,305 | 242,588 |
| 26.06.11 | 14,925 | ▲ 510 | +3.54% | 13,980 | 14,925 | 13,710 | 184,332 |
| 26.06.10 | 14,415 | ▼ 45 | -0.31% | 14,315 | 14,960 | 14,020 | 155,594 |
| 26.06.09 | 14,460 | ▲ 810 | +5.93% | 13,720 | 14,960 | 13,525 | 309,188 |
| 26.06.08 | 13,650 | ▼ 1,650 | -10.78% | 14,325 | 14,535 | 13,555 | 228,290 |
| 26.06.05 | 15,300 | ▼ 700 | -4.38% | 16,295 | 16,295 | 15,300 | 149,526 |
| 26.06.04 | 16,000 | ▼ 5 | -0.03% | 16,005 | 16,490 | 15,700 | 206,884 |
| 26.06.02 | 16,005 | ▼ 370 | -2.26% | 16,140 | 16,350 | 15,755 | 328,716 |
| 26.06.01 | 16,375 | ▼ 375 | -2.24% | 16,735 | 16,945 | 16,120 | 342,312 |
| 26.05.29 | 16,750 | ▼ 395 | -2.30% | 17,385 | 17,390 | 16,450 | 287,895 |
| 26.05.28 | 17,145 | ▼ 195 | -1.12% | 17,615 | 17,615 | 16,525 | 342,611 |
| 26.05.27 | 17,340 | ▲ 540 | +3.21% | 16,535 | 17,845 | 16,410 | 509,456 |
| 26.05.26 | 16,800 | ▲ 155 | +0.93% | 17,210 | 17,530 | 16,760 | 352,721 |
| 26.05.22 | 16,645 | ▲ 1,335 | +8.72% | 15,785 | 17,100 | 15,785 | 495,846 |
| 26.05.21 | 15,310 | ▲ 10 | +0.07% | 15,505 | 16,020 | 15,310 | 232,136 |
| 26.05.20 | 15,300 | ▼ 530 | -3.35% | 15,795 | 15,795 | 15,005 | 195,704 |
| 26.05.19 | 15,830 | ▼ 90 | -0.57% | 15,920 | 16,450 | 15,280 | 361,750 |
| 26.05.18 | 15,920 | ▼ 1,080 | -6.35% | 16,795 | 16,795 | 15,500 | 453,170 |
| 26.05.15 | 17,000 | ▼ 440 | -2.52% | 17,600 | 17,665 | 16,515 | 276,860 |
| 26.05.14 | 17,440 | ▲ 465 | +2.74% | 17,115 | 17,600 | 17,035 | 217,722 |