조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 8,590 | ▼ 525 | -5.76% | 8,940 | 9,130 | 8,330 | 319,199 |
| 26.11.06 | 9,115 | ▼ 340 | -3.60% | 8,685 | 9,290 | 8,685 | 164,726 |
| 26.11.05 | 9,455 | ▲ 190 | +2.05% | 9,565 | 9,980 | 9,395 | 330,688 |
| 26.11.04 | 9,265 | ▼ 335 | -3.49% | 9,410 | 9,410 | 8,835 | 313,229 |
| 26.11.03 | 9,600 | ▼ 185 | -1.89% | 9,670 | 9,880 | 9,555 | 90,715 |
| 26.11.02 | 9,785 | ▲ 105 | +1.08% | 9,505 | 9,845 | 9,505 | 81,341 |
| 26.10.30 | 9,680 | ▼ 320 | -3.20% | 9,945 | 9,970 | 9,560 | 102,877 |
| 26.10.29 | 10,000 | ▼ 155 | -1.53% | 10,245 | 10,245 | 9,825 | 162,215 |
| 26.10.28 | 10,155 | ▲ 250 | +2.52% | 9,910 | 10,270 | 9,910 | 156,797 |
| 26.10.27 | 9,905 | ▼ 125 | -1.25% | 10,135 | 10,390 | 9,885 | 102,823 |
| 26.10.26 | 10,030 | ▼ 305 | -2.95% | 10,265 | 10,335 | 10,015 | 63,243 |
| 26.10.23 | 10,335 | ▼ 210 | -1.99% | 10,425 | 10,465 | 10,175 | 173,928 |
| 26.10.22 | 10,545 | ▼ 315 | -2.90% | 10,860 | 10,885 | 10,475 | 129,970 |
| 26.10.21 | 10,860 | ▲ 235 | +2.21% | 10,870 | 11,085 | 10,795 | 230,433 |
| 26.10.20 | 10,625 | ▼ 410 | -3.72% | 10,820 | 10,945 | 10,380 | 185,089 |
| 26.10.19 | 11,035 | ▲ 435 | +4.10% | 10,590 | 11,035 | 10,525 | 230,222 |
| 26.10.16 | 10,600 | ▲ 755 | +7.67% | 9,875 | 10,905 | 9,875 | 305,136 |
| 26.10.15 | 9,845 | ▼ 425 | -4.14% | 9,855 | 10,075 | 9,640 | 235,635 |
| 26.10.14 | 10,270 | ▼ 35 | -0.34% | 10,255 | 10,475 | 10,145 | 81,374 |
| 26.10.13 | 10,305 | ▼ 355 | -3.33% | 10,365 | 10,365 | 9,980 | 153,794 |