조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 12,515 | ▼ 365 | -2.83% | 12,035 | 12,860 | 11,985 | 235,694 |
| 26.07.09 | 12,880 | ▲ 30 | +0.23% | 12,870 | 13,490 | 12,680 | 180,476 |
| 26.07.08 | 12,850 | ▼ 970 | -7.02% | 13,830 | 13,830 | 12,695 | 201,861 |
| 26.07.07 | 13,820 | ▲ 400 | +2.98% | 13,635 | 14,350 | 13,370 | 222,155 |
| 26.07.06 | 13,420 | ▼ 570 | -4.07% | 13,930 | 13,990 | 13,220 | 161,866 |
| 26.07.03 | 13,990 | ▼ 240 | -1.69% | 14,380 | 14,655 | 13,455 | 179,748 |
| 26.07.02 | 14,230 | ▼ 555 | -3.75% | 14,430 | 14,855 | 14,070 | 175,093 |
| 26.07.01 | 14,785 | ▲ 50 | +0.34% | 14,810 | 15,450 | 14,350 | 187,833 |
| 26.06.30 | 14,735 | ▼ 620 | -4.04% | 15,180 | 15,300 | 14,525 | 256,038 |
| 26.06.29 | 15,355 | ▲ 1,785 | +13.15% | 13,890 | 15,395 | 13,890 | 489,899 |
| 26.06.26 | 13,570 | ▼ 955 | -6.57% | 14,550 | 14,560 | 13,460 | 179,694 |
| 26.06.25 | 14,525 | ▼ 305 | -2.06% | 14,675 | 15,250 | 14,475 | 196,714 |
| 26.06.24 | 14,830 | ▲ 990 | +7.15% | 13,915 | 15,130 | 13,725 | 273,446 |
| 26.06.23 | 13,840 | ▼ 675 | -4.65% | 14,455 | 14,885 | 13,780 | 195,288 |
| 26.06.22 | 14,515 | ▼ 105 | -0.72% | 14,435 | 14,665 | 14,065 | 156,913 |
| 26.06.19 | 14,620 | ▼ 515 | -3.40% | 15,085 | 15,350 | 14,352 | 243,910 |
| 26.06.18 | 15,135 | ▼ 615 | -3.90% | 15,595 | 15,810 | 15,100 | 160,099 |
| 26.06.17 | 15,750 | ▲ 845 | +5.67% | 15,200 | 16,135 | 14,625 | 326,322 |
| 26.06.16 | 14,905 | ▲ 415 | +2.86% | 14,490 | 15,070 | 14,195 | 289,763 |
| 26.06.15 | 14,490 | ▲ 65 | +0.45% | 14,645 | 15,040 | 14,440 | 171,174 |