조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 2,995 | ▼ 145 | -4.62% | 3,105 | 3,200 | 2,895 | 163,250 |
| 26.05.27 | 3,140 | ▼ 135 | -4.12% | 3,245 | 3,275 | 3,140 | 55,124 |
| 26.05.26 | 3,275 | ▼ 205 | -5.89% | 3,480 | 3,495 | 3,270 | 66,224 |
| 26.05.22 | 3,480 | ▲ 170 | +5.14% | 3,410 | 3,520 | 3,320 | 37,792 |
| 26.05.21 | 3,310 | ▼ 185 | -5.29% | 3,495 | 3,580 | 3,305 | 191,038 |
| 26.05.20 | 3,495 | ▼ 85 | -2.37% | 3,550 | 3,615 | 3,400 | 195,471 |
| 26.05.19 | 3,580 | ▼ 15 | -0.42% | 3,570 | 3,635 | 3,540 | 25,731 |
| 26.05.18 | 3,595 | ▼ 125 | -3.36% | 3,645 | 3,730 | 3,520 | 31,602 |
| 26.05.15 | 3,720 | ▼ 170 | -4.37% | 3,850 | 4,000 | 3,660 | 73,436 |
| 26.05.14 | 3,890 | ▼ 55 | -1.39% | 3,955 | 3,980 | 3,800 | 72,485 |
| 26.05.13 | 3,945 | ▲ 470 | +13.53% | 3,470 | 4,065 | 3,470 | 281,786 |
| 26.05.12 | 3,475 | ▼ 45 | -1.28% | 3,500 | 3,545 | 3,420 | 48,513 |
| 26.05.11 | 3,520 | ▼ 140 | -3.83% | 3,625 | 3,655 | 3,500 | 74,530 |
| 26.05.08 | 3,660 | ▼ 15 | -0.41% | 3,640 | 3,700 | 3,640 | 40,595 |
| 26.05.07 | 3,675 | ▼ 30 | -0.81% | 3,705 | 3,860 | 3,630 | 49,046 |
| 26.05.06 | 3,705 | ▼ 145 | -3.77% | 3,920 | 3,930 | 3,665 | 136,979 |
| 26.05.04 | 3,850 | ▼ 120 | -3.02% | 3,950 | 4,000 | 3,850 | 51,814 |
| 26.04.30 | 3,970 | - 0 | 0.00% | 3,940 | 4,060 | 3,940 | 28,398 |
| 26.04.29 | 3,970 | ▲ 35 | +0.89% | 3,935 | 4,015 | 3,930 | 28,149 |
| 26.04.28 | 3,935 | ▼ 25 | -0.63% | 3,960 | 4,000 | 3,780 | 34,013 |