조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,445 | ▲ 35 | +1.45% | 2,400 | 2,485 | 2,370 | 17,117 |
| 26.10.23 | 2,410 | ▼ 35 | -1.43% | 2,420 | 2,445 | 2,335 | 12,896 |
| 26.10.22 | 2,445 | ▼ 55 | -2.20% | 2,430 | 2,500 | 2,425 | 7,568 |
| 26.10.21 | 2,500 | ▲ 20 | +0.81% | 2,510 | 2,510 | 2,350 | 8,812 |
| 26.10.20 | 2,480 | ▼ 70 | -2.75% | 2,515 | 2,590 | 2,470 | 7,187 |
| 26.10.19 | 2,550 | ▲ 100 | +4.08% | 2,450 | 2,550 | 2,420 | 14,085 |
| 26.10.16 | 2,450 | ▼ 25 | -1.01% | 2,410 | 2,635 | 2,410 | 23,321 |
| 26.10.15 | 2,475 | ▼ 95 | -3.70% | 2,570 | 2,570 | 2,400 | 32,220 |
| 26.10.14 | 2,570 | ▼ 5 | -0.19% | 2,625 | 2,695 | 2,535 | 24,207 |
| 26.10.13 | 2,575 | ▲ 5 | +0.19% | 2,570 | 2,610 | 2,515 | 11,522 |
| 26.10.12 | 2,570 | ▼ 15 | -0.58% | 2,600 | 2,620 | 2,560 | 11,091 |
| 26.10.08 | 2,585 | ▼ 40 | -1.52% | 2,660 | 2,680 | 2,575 | 12,251 |
| 26.10.07 | 2,625 | ▲ 15 | +0.57% | 2,660 | 2,675 | 2,610 | 29,641 |
| 26.10.06 | 2,610 | ▲ 5 | +0.19% | 2,650 | 2,690 | 2,585 | 13,538 |
| 26.10.02 | 2,605 | ▼ 5 | -0.19% | 2,610 | 2,660 | 2,600 | 13,814 |
| 26.10.01 | 2,610 | ▼ 5 | -0.19% | 2,640 | 2,670 | 2,580 | 10,389 |
| 26.09.30 | 2,615 | ▲ 20 | +0.77% | 2,565 | 2,670 | 2,565 | 7,943 |
| 26.09.29 | 2,595 | - 0 | 0.00% | 2,585 | 2,625 | 2,540 | 6,266 |
| 26.09.28 | 2,595 | ▼ 5 | -0.19% | 2,640 | 2,640 | 2,585 | 6,150 |
| 26.09.23 | 2,600 | ▲ 40 | +1.56% | 2,615 | 2,615 | 2,560 | 18,735 |