조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,485 | ▲ 75 | +3.11% | 2,315 | 2,485 | 2,215 | 36,643 |
| 26.06.25 | 2,410 | ▲ 105 | +4.56% | 2,360 | 2,450 | 2,270 | 25,552 |
| 26.06.24 | 2,305 | ▲ 10 | +0.44% | 2,125 | 2,345 | 2,125 | 34,242 |
| 26.06.23 | 2,295 | ▼ 185 | -7.46% | 2,370 | 2,440 | 2,265 | 46,799 |
| 26.06.22 | 2,480 | ▼ 55 | -2.17% | 2,450 | 2,535 | 2,450 | 25,894 |
| 26.06.19 | 2,535 | ▼ 170 | -6.28% | 2,705 | 2,720 | 2,495 | 55,787 |
| 26.06.18 | 2,705 | ▼ 105 | -3.74% | 2,730 | 2,810 | 2,675 | 14,506 |
| 26.06.17 | 2,810 | ▲ 175 | +6.64% | 2,635 | 2,835 | 2,630 | 21,656 |
| 26.06.16 | 2,635 | ▼ 10 | -0.38% | 2,625 | 2,675 | 2,570 | 16,720 |
| 26.06.15 | 2,645 | ▲ 10 | +0.38% | 2,615 | 2,695 | 2,600 | 17,692 |
| 26.06.12 | 2,635 | ▲ 50 | +1.93% | 2,600 | 2,695 | 2,585 | 17,054 |
| 26.06.11 | 2,585 | ▲ 30 | +1.17% | 2,500 | 2,615 | 2,485 | 13,276 |
| 26.06.10 | 2,555 | ▼ 210 | -7.59% | 2,765 | 2,765 | 2,515 | 35,758 |
| 26.06.09 | 2,765 | ▲ 245 | +9.72% | 2,440 | 2,765 | 2,440 | 39,657 |
| 26.06.08 | 2,520 | ▼ 185 | -6.84% | 2,640 | 2,645 | 2,500 | 66,080 |
| 26.06.05 | 2,705 | ▼ 95 | -3.39% | 2,835 | 2,835 | 2,650 | 42,824 |
| 26.06.04 | 2,800 | ▼ 45 | -1.58% | 2,825 | 2,925 | 2,720 | 19,248 |
| 26.06.02 | 2,845 | ▲ 50 | +1.79% | 2,775 | 2,855 | 2,670 | 62,409 |
| 26.06.01 | 2,795 | ▼ 150 | -5.09% | 2,940 | 2,940 | 2,710 | 72,341 |
| 26.05.29 | 2,945 | ▼ 50 | -1.67% | 3,010 | 3,075 | 2,875 | 62,635 |