조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 25,615 | ▲ 375 | +1.49% | 25,180 | 25,750 | 25,045 | 232,749 |
| 26.06.05 | 25,240 | ▼ 585 | -2.27% | 25,695 | 25,695 | 25,125 | 113,479 |
| 26.06.04 | 25,825 | ▲ 1,060 | +4.28% | 25,815 | 25,940 | 25,700 | 175,641 |
| 26.06.02 | 24,765 | ▲ 325 | +1.33% | 24,935 | 25,160 | 24,710 | 254,828 |
| 26.06.01 | 24,440 | ▲ 735 | +3.10% | 24,255 | 24,475 | 24,180 | 255,790 |
| 26.05.29 | 23,705 | ▼ 1,110 | -4.47% | 23,950 | 24,005 | 23,695 | 307,825 |
| 26.05.28 | 24,815 | ▼ 90 | -0.36% | 24,485 | 25,165 | 24,400 | 639,564 |
| 26.05.27 | 24,905 | ▼ 60 | -0.24% | 25,235 | 25,295 | 24,810 | 203,050 |
| 26.05.26 | 24,965 | ▼ 1,630 | -6.13% | 24,830 | 25,085 | 24,660 | 467,490 |
| 26.05.22 | 26,595 | ▼ 400 | -1.48% | 26,525 | 26,775 | 26,315 | 127,166 |
| 26.05.21 | 26,995 | ▼ 980 | -3.50% | 26,785 | 27,140 | 26,730 | 263,814 |
| 26.05.20 | 27,975 | ▼ 135 | -0.48% | 28,205 | 28,335 | 27,975 | 309,847 |
| 26.05.19 | 28,110 | ▲ 100 | +0.36% | 27,805 | 28,150 | 27,765 | 236,879 |
| 26.05.18 | 28,010 | ▲ 1,090 | +4.05% | 27,035 | 28,315 | 27,035 | 643,142 |
| 26.05.15 | 26,920 | ▲ 620 | +2.36% | 26,460 | 26,985 | 26,440 | 212,725 |
| 26.05.14 | 26,300 | ▲ 45 | +0.17% | 26,280 | 26,405 | 26,150 | 241,587 |
| 26.05.13 | 26,255 | ▲ 240 | +0.92% | 26,620 | 26,630 | 26,225 | 144,931 |
| 26.05.12 | 26,015 | ▼ 110 | -0.42% | 25,705 | 26,105 | 25,655 | 263,756 |
| 26.05.11 | 26,125 | ▲ 1,410 | +5.71% | 25,835 | 26,205 | 25,710 | 228,676 |
| 26.05.08 | 24,715 | ▼ 145 | -0.58% | 25,050 | 25,500 | 24,715 | 240,020 |