조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 19,170 | ▼ 200 | -1.03% | 19,000 | 19,225 | 18,950 | 57,472 |
| 26.07.03 | 19,370 | ▲ 515 | +2.73% | 18,865 | 19,370 | 18,865 | 86,583 |
| 26.07.02 | 18,855 | ▼ 540 | -2.78% | 19,200 | 19,200 | 18,745 | 128,968 |
| 26.07.01 | 19,395 | ▼ 40 | -0.21% | 19,335 | 19,500 | 19,335 | 151,086 |
| 26.06.30 | 19,435 | ▼ 25 | -0.13% | 19,520 | 19,690 | 19,425 | 92,340 |
| 26.06.29 | 19,460 | ▼ 210 | -1.07% | 19,365 | 19,525 | 19,235 | 146,081 |
| 26.06.26 | 19,670 | ▲ 335 | +1.73% | 19,850 | 19,960 | 19,550 | 135,211 |
| 26.06.25 | 19,335 | ▼ 845 | -4.19% | 19,410 | 19,490 | 19,155 | 207,986 |
| 26.06.24 | 20,180 | ▼ 90 | -0.44% | 20,180 | 20,315 | 20,000 | 119,576 |
| 26.06.23 | 20,270 | ▼ 635 | -3.04% | 20,655 | 20,655 | 20,230 | 103,796 |
| 26.06.22 | 20,905 | ▼ 315 | -1.48% | 21,570 | 21,610 | 20,860 | 243,038 |
| 26.06.19 | 21,220 | ▲ 755 | +3.69% | 20,925 | 21,300 | 20,830 | 233,375 |
| 26.06.18 | 20,465 | ▼ 480 | -2.29% | 20,925 | 20,990 | 20,425 | 196,782 |
| 26.06.17 | 20,945 | ▼ 1,080 | -4.90% | 21,100 | 21,120 | 20,715 | 192,760 |
| 26.06.16 | 22,025 | ▼ 15 | -0.07% | 22,195 | 22,250 | 21,960 | 191,290 |
| 26.06.15 | 22,040 | ▼ 1,380 | -5.89% | 22,100 | 22,190 | 21,500 | 275,889 |
| 26.06.12 | 23,420 | ▼ 1,225 | -4.97% | 23,470 | 23,755 | 23,365 | 319,807 |
| 26.06.11 | 24,645 | ▲ 705 | +2.94% | 25,105 | 25,210 | 24,580 | 229,411 |
| 26.06.10 | 23,940 | ▼ 560 | -2.29% | 24,295 | 24,470 | 23,880 | 274,737 |
| 26.06.09 | 24,500 | ▼ 1,115 | -4.35% | 24,785 | 24,880 | 24,440 | 186,673 |