조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.11.03 | 28,675 | ▼ 1,070 | -3.60% | 28,385 | 28,750 | 28,330 | 175,931 |
| 26.11.02 | 29,745 | ▼ 580 | -1.91% | 30,250 | 30,300 | 29,570 | 105,257 |
| 26.10.30 | 30,325 | ▲ 420 | +1.40% | 30,195 | 30,995 | 30,195 | 92,351 |
| 26.10.29 | 29,905 | ▼ 95 | -0.32% | 29,970 | 30,165 | 29,775 | 59,581 |
| 26.10.28 | 30,000 | ▲ 110 | +0.37% | 29,500 | 30,000 | 29,500 | 80,942 |
| 26.10.27 | 29,890 | ▲ 110 | +0.37% | 29,995 | 29,995 | 29,690 | 54,594 |
| 26.10.26 | 29,780 | ▼ 5 | -0.02% | 30,105 | 30,155 | 29,700 | 61,466 |
| 26.10.23 | 29,785 | ▲ 450 | +1.53% | 29,320 | 29,800 | 29,250 | 85,080 |
| 26.10.22 | 29,335 | ▲ 25 | +0.09% | 28,910 | 29,335 | 28,880 | 75,227 |
| 26.10.21 | 29,310 | ▲ 200 | +0.69% | 29,040 | 29,395 | 29,030 | 50,434 |
| 26.10.20 | 29,110 | ▲ 530 | +1.85% | 28,940 | 29,400 | 28,900 | 60,204 |
| 26.10.19 | 28,580 | ▲ 215 | +0.76% | 28,755 | 28,915 | 28,580 | 47,286 |
| 26.10.16 | 28,365 | ▲ 880 | +3.20% | 28,365 | 28,450 | 28,245 | 83,608 |
| 26.10.15 | 27,485 | ▼ 145 | -0.52% | 27,715 | 27,715 | 27,315 | 106,175 |
| 26.10.14 | 27,630 | ▲ 560 | +2.07% | 27,640 | 27,915 | 27,605 | 70,708 |
| 26.10.13 | 27,070 | ▲ 310 | +1.16% | 27,200 | 27,280 | 26,950 | 66,992 |
| 26.10.12 | 26,760 | ▲ 270 | +1.02% | 26,570 | 26,760 | 26,235 | 28,725 |
| 26.10.08 | 26,490 | ▲ 150 | +0.57% | 26,025 | 26,490 | 25,950 | 49,374 |
| 26.10.07 | 26,340 | ▲ 370 | +1.42% | 26,275 | 26,500 | 26,275 | 37,134 |
| 26.10.06 | 25,970 | ▼ 940 | -3.49% | 26,110 | 26,305 | 25,870 | 59,685 |
KODEX WTI원유선물(H) 게시판 0
글쓰기