조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,010 | ▼ 220 | -3.53% | 6,230 | 6,250 | 5,910 | 36,734 |
| 26.05.18 | 6,230 | ▲ 120 | +1.96% | 6,240 | 6,240 | 5,850 | 40,916 |
| 26.05.15 | 6,110 | ▼ 500 | -7.56% | 6,550 | 6,740 | 6,070 | 163,223 |
| 26.05.14 | 6,610 | ▼ 210 | -3.08% | 6,760 | 6,900 | 6,500 | 63,103 |
| 26.05.13 | 6,820 | ▼ 260 | -3.67% | 7,010 | 7,050 | 6,790 | 59,436 |
| 26.05.12 | 7,080 | ▲ 190 | +2.76% | 6,790 | 7,800 | 6,580 | 288,284 |
| 26.05.11 | 6,890 | ▼ 230 | -3.23% | 7,370 | 7,370 | 6,890 | 56,404 |
| 26.05.08 | 7,120 | ▼ 10 | -0.14% | 7,140 | 7,340 | 7,080 | 35,750 |
| 26.05.07 | 7,130 | ▼ 280 | -3.78% | 7,410 | 7,580 | 7,120 | 61,905 |
| 26.05.06 | 7,410 | ▼ 390 | -5.00% | 7,820 | 7,890 | 7,300 | 124,394 |
| 26.05.04 | 7,800 | ▼ 70 | -0.89% | 7,890 | 8,050 | 7,800 | 50,826 |
| 26.04.30 | 7,870 | ▼ 280 | -3.44% | 8,090 | 8,230 | 7,850 | 79,885 |
| 26.04.29 | 8,150 | ▲ 90 | +1.12% | 8,240 | 8,240 | 7,940 | 33,801 |
| 26.04.28 | 8,060 | ▼ 210 | -2.54% | 8,210 | 8,330 | 8,000 | 49,528 |
| 26.04.27 | 8,270 | ▲ 140 | +1.72% | 8,130 | 8,400 | 8,130 | 70,046 |
| 26.04.24 | 8,130 | ▲ 150 | +1.88% | 8,100 | 8,180 | 7,930 | 49,418 |
| 26.04.23 | 7,980 | ▼ 70 | -0.87% | 8,070 | 8,360 | 7,930 | 53,078 |
| 26.04.22 | 8,050 | ▲ 50 | +0.63% | 8,000 | 8,190 | 7,900 | 31,196 |
| 26.04.21 | 8,000 | ▼ 30 | -0.37% | 8,050 | 8,150 | 7,950 | 55,650 |
| 26.04.20 | 8,030 | ▼ 110 | -1.35% | 8,100 | 8,210 | 8,010 | 50,139 |