조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,450 | ▲ 100 | +1.87% | 5,390 | 5,560 | 5,200 | 8,126 |
| 26.10.15 | 5,350 | ▼ 550 | -9.32% | 5,850 | 5,850 | 5,160 | 37,903 |
| 26.10.14 | 5,900 | ▼ 90 | -1.50% | 6,070 | 6,220 | 5,880 | 82,116 |
| 26.10.13 | 5,990 | ▲ 210 | +3.63% | 5,770 | 5,990 | 5,560 | 64,523 |
| 26.10.12 | 5,780 | ▼ 100 | -1.70% | 5,900 | 6,000 | 5,700 | 56,084 |
| 26.10.08 | 5,880 | ▼ 20 | -0.34% | 5,840 | 6,070 | 5,800 | 52,509 |
| 26.10.07 | 5,900 | ▲ 350 | +6.31% | 5,560 | 6,040 | 5,560 | 100,927 |
| 26.10.06 | 5,550 | ▼ 10 | -0.18% | 5,540 | 5,630 | 5,330 | 40,699 |
| 26.10.02 | 5,560 | ▲ 60 | +1.09% | 5,550 | 5,740 | 5,530 | 61,968 |
| 26.10.01 | 5,500 | ▼ 40 | -0.72% | 5,580 | 5,590 | 5,380 | 42,222 |
| 26.09.30 | 5,540 | ▼ 110 | -1.95% | 5,770 | 5,770 | 5,480 | 45,646 |
| 26.09.29 | 5,650 | ▲ 480 | +9.28% | 5,140 | 5,710 | 5,010 | 122,297 |
| 26.09.28 | 5,170 | ▲ 50 | +0.98% | 5,270 | 5,320 | 5,090 | 26,553 |
| 26.09.23 | 5,120 | ▲ 50 | +0.99% | 5,070 | 5,280 | 5,030 | 12,873 |
| 26.09.22 | 5,070 | ▼ 130 | -2.50% | 5,160 | 5,440 | 5,060 | 26,141 |
| 26.09.21 | 5,200 | ▲ 190 | +3.79% | 5,300 | 5,420 | 5,130 | 43,624 |
| 26.09.18 | 5,010 | ▲ 170 | +3.51% | 5,160 | 5,310 | 4,825 | 42,030 |
| 26.09.17 | 4,840 | ▲ 30 | +0.62% | 4,765 | 4,885 | 4,765 | 6,694 |
| 26.09.16 | 4,810 | ▼ 185 | -3.70% | 5,050 | 5,050 | 4,805 | 21,232 |
| 26.09.15 | 4,995 | ▼ 45 | -0.89% | 5,000 | 5,110 | 4,940 | 24,301 |