조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,905 | ▼ 35 | -0.71% | 4,940 | 6,150 | 4,905 | 339,560 |
| 26.06.17 | 4,940 | ▲ 75 | +1.54% | 4,865 | 5,150 | 4,710 | 23,065 |
| 26.06.16 | 4,865 | ▲ 80 | +1.67% | 4,730 | 4,880 | 4,700 | 21,108 |
| 26.06.15 | 4,785 | ▲ 25 | +0.53% | 4,765 | 4,950 | 4,670 | 13,852 |
| 26.06.12 | 4,760 | ▲ 220 | +4.85% | 4,540 | 4,920 | 4,540 | 30,552 |
| 26.06.11 | 4,540 | ▼ 130 | -2.78% | 4,405 | 4,660 | 4,370 | 18,379 |
| 26.06.10 | 4,670 | ▼ 5 | -0.11% | 4,500 | 4,945 | 4,400 | 16,837 |
| 26.06.09 | 4,675 | ▲ 320 | +7.35% | 4,190 | 4,750 | 4,190 | 28,586 |
| 26.06.08 | 4,355 | ▼ 455 | -9.46% | 4,410 | 4,650 | 4,120 | 65,427 |
| 26.06.05 | 4,810 | ▼ 165 | -3.32% | 4,935 | 5,000 | 4,800 | 29,644 |
| 26.06.04 | 4,975 | ▲ 50 | +1.02% | 4,715 | 5,100 | 4,715 | 32,529 |
| 26.06.02 | 4,925 | ▼ 175 | -3.43% | 5,100 | 5,230 | 4,770 | 69,576 |
| 26.06.01 | 5,100 | ▼ 60 | -1.16% | 5,160 | 5,340 | 5,000 | 49,953 |
| 26.05.29 | 5,160 | ▼ 340 | -6.18% | 5,630 | 5,720 | 5,150 | 46,105 |
| 26.05.28 | 5,500 | ▼ 210 | -3.68% | 5,670 | 5,720 | 5,370 | 47,484 |
| 26.05.27 | 5,710 | ▼ 330 | -5.46% | 5,980 | 6,220 | 5,600 | 50,243 |
| 26.05.26 | 6,040 | ▼ 50 | -0.82% | 6,210 | 6,310 | 5,970 | 37,879 |
| 26.05.22 | 6,090 | ▲ 260 | +4.46% | 5,840 | 6,130 | 5,760 | 51,195 |
| 26.05.21 | 5,830 | ▲ 150 | +2.64% | 5,680 | 5,960 | 5,660 | 75,023 |
| 26.05.20 | 5,680 | ▼ 330 | -5.49% | 6,000 | 6,000 | 5,560 | 73,177 |