조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 3,735 | ▲ 380 | +11.33% | 3,315 | 4,055 | 3,150 | 18,089,754 |
| 26.05.18 | 3,355 | ▼ 840 | -20.02% | 4,195 | 4,930 | 3,235 | 26,016,614 |
| 26.05.15 | 4,195 | ▲ 485 | +13.07% | 4,450 | 4,775 | 3,625 | 34,558,661 |
| 26.05.14 | 3,710 | ▲ 855 | +29.95% | 3,710 | 3,710 | 3,430 | 4,702,718 |
| 26.05.13 | 2,855 | ▼ 45 | -1.55% | 2,910 | 2,950 | 2,780 | 754,879 |
| 26.05.12 | 2,900 | ▼ 30 | -1.02% | 2,900 | 3,030 | 2,760 | 819,828 |
| 26.05.11 | 2,930 | ▼ 100 | -3.30% | 2,985 | 3,045 | 2,900 | 725,988 |
| 26.05.08 | 3,030 | ▼ 65 | -2.10% | 3,155 | 3,160 | 2,845 | 8,625 |
| 26.05.07 | 3,095 | ▼ 70 | -2.21% | 3,180 | 3,225 | 3,015 | 1,395,713 |
| 26.05.06 | 3,165 | ▼ 190 | -5.66% | 3,360 | 3,550 | 3,080 | 2,572,881 |
| 26.05.04 | 3,355 | ▼ 745 | -18.17% | 4,100 | 4,425 | 3,350 | 8,300,653 |
| 26.04.30 | 4,100 | ▲ 205 | +5.26% | 3,890 | 4,700 | 3,750 | 15,121,930 |
| 26.04.29 | 3,895 | ▼ 90 | -2.26% | 4,005 | 4,045 | 3,835 | 542,930 |
| 26.04.28 | 3,985 | ▲ 125 | +3.24% | 3,940 | 4,080 | 3,735 | 932,572 |
| 26.04.27 | 3,860 | ▲ 130 | +3.49% | 3,735 | 3,995 | 3,735 | 953,243 |
| 26.04.24 | 3,730 | ▲ 120 | +3.32% | 3,610 | 3,915 | 3,510 | 1,181,708 |
| 26.04.23 | 3,610 | ▲ 160 | +4.64% | 3,490 | 3,705 | 3,425 | 892,103 |
| 26.04.22 | 3,450 | ▼ 110 | -3.09% | 3,565 | 3,565 | 3,390 | 479,206 |
| 26.04.21 | 3,560 | ▼ 45 | -1.25% | 3,640 | 3,650 | 3,500 | 546,835 |
| 26.04.20 | 3,605 | ▼ 175 | -4.63% | 3,785 | 3,825 | 3,605 | 868,039 |