조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,700 | ▼ 155 | -5.43% | 2,900 | 2,900 | 2,700 | 315,386 |
| 26.06.17 | 2,855 | ▼ 35 | -1.21% | 2,935 | 2,935 | 2,765 | 335,266 |
| 26.06.16 | 2,890 | ▼ 90 | -3.02% | 3,050 | 3,150 | 2,820 | 528,866 |
| 26.06.15 | 2,980 | ▼ 40 | -1.32% | 3,020 | 3,175 | 2,950 | 707,024 |
| 26.06.12 | 3,020 | ▲ 325 | +12.06% | 2,695 | 3,220 | 2,695 | 2,136,690 |
| 26.06.11 | 2,695 | ▲ 200 | +8.02% | 2,485 | 2,730 | 2,335 | 806,152 |
| 26.06.10 | 2,495 | ▼ 110 | -4.22% | 2,605 | 2,650 | 2,390 | 668,113 |
| 26.06.09 | 2,605 | ▲ 180 | +7.42% | 2,425 | 2,670 | 2,425 | 613,527 |
| 26.06.08 | 2,425 | ▼ 165 | -6.37% | 2,495 | 2,650 | 2,300 | 808,764 |
| 26.06.05 | 2,590 | ▼ 60 | -2.26% | 2,775 | 3,020 | 2,510 | 1,426,709 |
| 26.06.04 | 2,650 | ▼ 130 | -4.68% | 2,685 | 2,845 | 2,650 | 927,112 |
| 26.06.02 | 2,780 | ▼ 120 | -4.14% | 2,790 | 3,300 | 2,625 | 4,392,895 |
| 26.06.01 | 2,900 | ▼ 305 | -9.52% | 3,040 | 3,105 | 2,840 | 2,059,743 |
| 26.05.29 | 3,205 | ▼ 500 | -13.50% | 3,630 | 3,880 | 3,135 | 4,040,689 |
| 26.05.28 | 3,705 | ▼ 255 | -6.44% | 3,960 | 4,375 | 3,655 | 11,611,786 |
| 26.05.27 | 3,960 | ▲ 735 | +22.79% | 3,225 | 4,190 | 3,100 | 20,860,220 |
| 26.05.26 | 3,225 | ▲ 50 | +1.57% | 3,200 | 3,370 | 2,990 | 2,461,425 |
| 26.05.22 | 3,175 | ▲ 25 | +0.79% | 3,145 | 3,285 | 3,105 | 1,377,766 |
| 26.05.21 | 3,150 | ▼ 65 | -2.02% | 3,250 | 3,570 | 3,135 | 5,296,557 |
| 26.05.20 | 3,215 | ▼ 520 | -13.92% | 3,735 | 4,000 | 3,180 | 5,579,702 |