조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,900 | ▲ 240 | +6.56% | 3,550 | 4,100 | 3,460 | 734,670 |
| 26.10.15 | 3,660 | ▼ 30 | -0.81% | 3,550 | 3,675 | 3,470 | 355,880 |
| 26.10.14 | 3,690 | ▼ 50 | -1.34% | 3,620 | 3,770 | 3,580 | 241,161 |
| 26.10.13 | 3,740 | ▲ 135 | +3.74% | 3,595 | 3,770 | 3,470 | 437,025 |
| 26.10.12 | 3,605 | ▼ 80 | -2.17% | 3,750 | 3,750 | 3,575 | 410,546 |
| 26.10.08 | 3,685 | ▲ 15 | +0.41% | 3,680 | 3,785 | 3,550 | 477,857 |
| 26.10.07 | 3,670 | ▼ 70 | -1.87% | 3,740 | 3,795 | 3,560 | 443,576 |
| 26.10.06 | 3,740 | ▲ 330 | +9.68% | 3,415 | 3,795 | 3,410 | 917,194 |
| 26.10.02 | 3,410 | ▼ 55 | -1.59% | 3,530 | 3,540 | 3,335 | 308,593 |
| 26.10.01 | 3,465 | ▼ 5 | -0.14% | 3,470 | 3,635 | 3,300 | 624,086 |
| 26.09.30 | 3,470 | ▼ 285 | -7.59% | 3,620 | 3,685 | 3,390 | 759,578 |
| 26.09.29 | 3,755 | ▲ 85 | +2.32% | 3,690 | 3,925 | 3,460 | 1,057,695 |
| 26.09.28 | 3,670 | ▲ 155 | +4.41% | 3,530 | 3,795 | 3,515 | 706,202 |
| 26.09.23 | 3,515 | ▲ 70 | +2.03% | 3,275 | 3,615 | 3,255 | 695,440 |
| 26.09.22 | 3,445 | ▼ 35 | -1.01% | 3,520 | 3,740 | 3,365 | 719,277 |
| 26.09.21 | 3,480 | ▼ 715 | -17.04% | 4,025 | 4,090 | 3,460 | 1,128,545 |
| 26.09.18 | 4,195 | ▼ 90 | -2.10% | 4,150 | 4,225 | 3,875 | 1,434,134 |
| 26.09.17 | 4,285 | ▲ 260 | +6.46% | 4,105 | 4,655 | 3,820 | 3,030,587 |
| 26.09.16 | 4,025 | ▲ 230 | +6.06% | 3,790 | 4,100 | 3,700 | 1,186,429 |
| 26.09.15 | 3,795 | ▼ 10 | -0.26% | 3,670 | 3,900 | 3,580 | 625,295 |