조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,970 | ▼ 1,000 | -9.12% | 10,990 | 11,330 | 9,630 | 149,933 |
| 26.05.14 | 10,970 | ▼ 870 | -7.35% | 11,840 | 11,870 | 10,600 | 153,870 |
| 26.05.13 | 11,840 | ▲ 990 | +9.12% | 10,750 | 11,870 | 10,000 | 270,852 |
| 26.05.12 | 10,850 | ▲ 850 | +8.50% | 10,050 | 12,000 | 10,050 | 476,094 |
| 26.05.11 | 10,000 | ▼ 780 | -7.24% | 10,780 | 11,100 | 9,920 | 291,903 |
| 26.05.08 | 10,780 | ▼ 470 | -4.18% | 11,250 | 11,580 | 10,070 | 281,324 |
| 26.05.07 | 11,250 | ▼ 300 | -2.60% | 11,560 | 12,160 | 10,800 | 294,409 |
| 26.05.06 | 11,550 | ▲ 560 | +5.10% | 11,360 | 12,900 | 10,480 | 1,236,059 |
| 26.05.04 | 10,990 | ▲ 2,360 | +27.35% | 8,870 | 11,150 | 8,870 | 1,060,327 |
| 26.04.30 | 8,630 | ▼ 480 | -5.27% | 8,830 | 9,440 | 8,030 | 615,246 |
| 26.04.29 | 9,110 | ▲ 660 | +7.81% | 8,380 | 9,150 | 8,150 | 251,022 |
| 26.04.28 | 8,450 | ▼ 950 | -10.11% | 9,600 | 9,600 | 8,320 | 230,082 |
| 26.04.27 | 9,400 | ▲ 1,030 | +12.31% | 8,990 | 9,400 | 8,660 | 346,938 |
| 26.04.24 | 8,370 | ▲ 930 | +12.50% | 7,690 | 8,380 | 7,510 | 819,042 |
| 26.04.23 | 7,440 | ▲ 390 | +5.53% | 7,230 | 7,570 | 6,790 | 576,644 |
| 26.04.22 | 7,050 | ▲ 1,150 | +19.49% | 5,900 | 7,300 | 5,800 | 1,516,455 |
| 26.04.21 | 5,900 | ▲ 310 | +5.55% | 5,600 | 5,900 | 5,600 | 165,896 |
| 26.04.20 | 5,590 | ▲ 70 | +1.27% | 5,550 | 5,720 | 5,470 | 66,202 |
| 26.04.17 | 5,520 | ▲ 120 | +2.22% | 5,440 | 5,540 | 5,350 | 56,227 |
| 26.04.16 | 5,400 | ▲ 80 | +1.50% | 5,390 | 5,530 | 5,320 | 87,175 |